Inizia

SOMI / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano SOMI / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SOMI / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOMIUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,5905 USDT−1,35%50,83 M−0,10%0,6243 USDT0,5814 USDT63,94 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,5905 USDT−1,45%24,6 M+9,12%0,6248 USDT0,5821 USDT31,78 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,5905 USDT−1,53%24,56 M+9,55%0,6248 USDT0,5821 USDT31,73 M
Vendi
SOMIUSDTSOMI / TetherUSBinance0,5913 USDT−1,52%11,88 M−10,14%0,6257 USDT0,5831 USDT15,1 M
Vendi
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0,5913 USDT−0,92%9,06 M−7,80%0,6262 USDT0,5817 USDT10,9 M
Neutro
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0,5904 USDT−1,34%7,79 M−4,83%0,6221 USDT0,5823 USDT9,45 M
Vendi
SOMIUSDT.PSomnia/TetherUSToobit0,5899 USDT−1,40%3,98 M+3,17%0,6236 USDT0,5826 USDT4,9 M
Vendi
SOMIUSDTSOMIUSDT SPOTBybit0,5913 USDT−1,43%3,43 M−29,54%0,6258 USDT0,5828 USDT4,09 M
Vendi
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,5899 USDT−1,47%3,35 M−1,66%0,6236 USDT0,5824 USDT3,78 M
Vendi
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,5908 USDT−1,37%3,11 M+37,91%0,6272 USDT0,5826 USDT4,01 M
Vendi
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,5898 USDT−1,42%2,16 M+1,64%0,6236 USDT0,5823 USDT2,76 M
Vendi
SOMIUSDTSomnia/TetherGate.io0,5917 USDT−1,51%1,94 M−10,57%0,6258 USDT0,5830 USDT2,62 M
Vendi
SOMIKRWSomnia / KRWUpBit886,0 KRW−2,32%1,88 M−38,43%941,0 KRW880,0 KRW2,37 M
Vendi
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0,591027 USDC−1,26%1,16 M+621,79%0,623657 USDC0,582579 USDC1,18 M
Neutro
SOMIUSDCSOMI / USD CoinBinance0,5907 USDC−1,57%1,11 M−48,38%0,6255 USDC0,5835 USDC1,41 M
Vendi
SOMIUSDTSomnia / USDTMEXC0,5915 USDT−1,78%1,11 M+87,57%0,6257 USDT0,5832 USDT1,68 M
Vendi
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,5912 USDT−1,22%1,07 M+21,89%0,6236 USDT0,5826 USDT1,19 M
Vendi
SOMITRYSOMI / Turkish LiraBinance24,81 TRY−2,71%982,2 K−9,85%26,29 TRY24,50 TRY989,52 K
Vendi
SOMIUSDTSomnia / Tether SPOTBITUNIX0,5909 USDT−1,62%966,73 K−9,86%0,6257 USDT0,5831 USDT1,24 M
Vendi
SOMIEURSomnia / EuroBitvavo0,51208 EUR−1,28%799,09 K+6,30%0,54752 EUR0,50484 EUR850,73 K
Vendi
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0,588 USDT−2,00%714,28 K+26,56%0,623 USDT0,582 USDT833,28 K
Vendi
SOMIUSDTSOMIUSDT SPOTBitget0,5912 USDT−1,55%592,98 K−8,12%0,6257 USDT0,5834 USDT721,11 K
Vendi
SOMIKRWSOMI / South Korean WonBithumb885,0000 KRW−2,64%373,46 K+0,09%939,0000 KRW880,0000 KRW465,5 K
Compra
SOMIUSDTSOMNIA / USDTKCEX0,5915 USDT−1,52%358,81 K−2,70%0,6243 USDT0,5834 USDT435,39 K
Vendi
SOMIUSDTSomnia / TetherKuCoin0,5929 USDT−1,23%287,1 K−47,25%0,6252 USDT0,5830 USDT331,5 K
Vendi
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0,5919 USDT−1,25%276,74 K−3,20%0,6270 USDT0,5821 USDT330,96 K
Vendi
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5906 USDT−1,39%155,71 K+6,14%0,6234 USDT0,5825 USDT84,23 K
Vendi
SOMIUSDCSomnia / USDCMEXC0,5913 USDC−1,89%54,81 K−8,98%0,6258 USDC0,5847 USDC65,11 K
Vendi
SOMIUSDTSOMNIA / TETHERCoinEx0,5899 USDT−1,68%46,95 K+15,23%0,6236 USDT0,5836 USDT55,93 K
Vendi
SOMIUSDT.PSOMI USDT PERPETUALPionex0,5900 USDT−1,44%13,79 K−51,22%0,6230 USDT0,5824 USDT18,27 K
Vendi
SOMIBNBSOMI / Binance CoinBinance0,00046180 BNB+5,46%5,2 K+52,74%0,00047326 BNB0,00043445 BNB7,67 K
Vendi
SOMIBTCSomnia / BTCUpBit0,000005000 BTC+24,38%647−75,54%0,000005430 BTC0,000004030 BTC1,31 K
Compra
SOMIUSDTSomnia / USDTUpBit0,59000 USDT−11,91%69−82,80%0,61020 USDT0,59000 USDT115
Vendi
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0,5900 USD−2,06%——0,6256 USD0,5754 USD697,36 K
Vendi
SOMIFDUSDSOMI / FDUSDBinance0,5942 FDUSD−1,07%——0,6278 FDUSD0,5850 FDUSD86,54 K
Vendi
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,5899 USDT−1,45%——0,6236 USDT0,5825 USDT560,59 K
Vendi
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0,8829 USDT−2,24%——0,9126 USDT0,8503 USDT11,7 M
Vendi
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0,5976 USDT−0,67%——0,6205 USDT0,5900 USDT21
Vendi
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0,5976 USD−0,67%——0,6205 USD0,5900 USD13
Vendi
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,5899 USDT−1,54%——0,6236 USDT0,5824 USDT1,24 M
Vendi
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0,5911 USDT−1,25%——0,6238 USDT0,5826 USDT3,58 M
Vendi
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0,00006171 USDBC−11,70%——0,00007880 USDBC0,00005418 USDBC3,55 B
Neutro
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0,00006171 USD−11,70%——0,00007880 USD0,00005418 USD223,4 K
Neutro
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,5886 USD−1,70%——0,6239 USD0,5835 USD214,26 K
Vendi
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,5900 USDC−2,06%——0,6256 USDC0,5754 USDC1,16 M
Vendi
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0,5904 USDT+0,08%——0,5973 USDT0,5821 USDT4 K
Vendi
SOMIUSDTSomnia/Tether USDBitMart0,5908 USDT−1,68%——0,6257 USDT0,5832 USDT535,95 K
Vendi