Inizia
Somnia / Tether LINEAR FUTURES CONTRACTSomnia / Tether LINEAR FUTURES CONTRACTSomnia / Tether LINEAR FUTURES CONTRACT

Somnia / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Somnia / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta Somnia / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOMIUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,7263 USDT−1,17%86,25 M+37,32%0,7364 USDT0,7237 USDT4,16 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,7259 USDT−1,20%25,42 M+29,64%0,7361 USDT0,7248 USDT1,5 M
Vendi
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,7259 USDT−1,21%25,34 M+29,46%0,7361 USDT0,7248 USDT1,5 M
Vendi
SOMIUSDTSOMI / TetherUSBinance0,7263 USDT−1,17%24,39 M+45,97%0,7366 USDT0,7252 USDT1,18 M
Vendi
SOMIUSDTSOMIUSDT SPOTBybit0,7260 USDT−1,18%11,73 M+19,64%0,7365 USDT0,7250 USDT439,28 K
Vendi
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0,7265 USDT−1,14%9,37 M+2,28%0,7364 USDT0,7243 USDT490,88 K
Vendi
SOMIUSDT.PSomnia/TetherUSToobit0,7255 USDT−1,25%7,23 M+33,79%0,7363 USDT0,7247 USDT378,52 K
Vendi
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,7269 USDT−1,16%6,29 M+17,98%0,7366 USDT0,7249 USDT247,4 K
Vendi
SOMIUSDTSomnia/TetherGate.io0,7261 USDT−1,16%5,67 M+7,02%0,7361 USDT0,7250 USDT136,55 K
Vendi
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,7263 USDT−1,18%5,43 M+23,64%0,7362 USDT0,7249 USDT271,23 K
Vendi
SOMIUSDCSOMI / USD CoinBinance0,7270 USDC−1,16%4,63 M+34,22%0,7370 USDC0,7256 USDC105,05 K
Vendi
SOMIUSDTSomnia / USDTMEXC0,7265 USDT−1,10%3,83 M+41,07%0,7365 USDT0,7253 USDT185,11 K
Vendi
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,7262 USDT−1,16%3,63 M+30,08%0,7364 USDT0,7247 USDT176,56 K
Neutro
SOMIEURSomnia / EuroBitvavo0,61981 EUR−1,06%2,25 M+110,50%0,62808 EUR0,61856 EUR23,74 K
Vendi
SOMIUSDTSomnia / Tether SPOTBITUNIX0,7267 USDT−1,14%2,14 M+35,42%0,7366 USDT0,7254 USDT97,5 K
Neutro
SOMIUSDTSOMIUSDT SPOTBitget0,7265 USDT−1,10%1,92 M+21,06%0,7361 USDT0,7250 USDT142,83 K
Vendi
SOMITRYSOMI / Turkish LiraBinance30,22 TRY−1,08%1,89 M+6,19%30,58 TRY30,17 TRY29,69 K
Vendi
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,7259 USDT−1,18%1,46 M−17,50%0,7363 USDT0,7248 USDT64,63 K
Vendi
SOMIUSDTSomnia / TetherKuCoin0,7272 USDT−1,03%1,02 M+49,65%0,7363 USDT0,7251 USDT27,44 K
Vendi
SOMIUSDTSOMNIA / USDTKCEX0,7267 USDT−0,97%706,75 K+25,66%0,7363 USDT0,7255 USDT34,77 K
Vendi
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0,726 USDT−1,22%619,35 K+20,66%0,736 USDT0,726 USDT40,34 K
Vendi
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7257 USDT−1,16%419,67 K+107,45%0,7360 USDT0,7245 USDT16,81 K
Vendi
SOMIUSDT.PSOMI USDT PERPETUALPionex0,7257 USDT−1,09%363,31 K+13,37%0,7364 USDT0,7248 USDT19,76 K
Vendi
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0,7281 USDT−1,14%274,92 K+11,08%0,7370 USDT0,7244 USDT17,38 K
Vendi
SOMIUSDTSOMNIA / TETHERCoinEx0,7272 USDT−0,90%63,73 K+2,99%0,7345 USDT0,7258 USDT2,83 K
Vendi
SOMIUSDCSomnia / USDCMEXC0,7274 USDC−1,09%61,94 K+0,20%0,7369 USDC0,7264 USDC3,9 K
Vendi
SOMIBNBSOMI / Binance CoinBinance0,00071092 BNB−0,57%24,85 K+39,80%0,00071092 BNB0,00071092 BNB96
Vendi
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,7261 USDT−1,20%——0,7363 USDT0,7248 USDT31,49 K
Neutro
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,7275 USDC−1,15%——0,7362 USDC0,7263 USDC15,05 K
Vendi
SOMIFDUSDSOMI / FDUSDBinance0,7298 FDUSD−0,67%——0,7351 FDUSD0,7277 FDUSD2,17 K
Vendi
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0,7334 USDT−0,52%——0,7373 USDT0,7334 USDT1
Vendi
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart1,2930 USDT−0,98%——1,3491 USDT1,1951 USDT34,09 M
Neutro
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,7263 USDT−1,02%——0,7356 USDT0,7242 USDT150,35 K
Vendi
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0,7334 USD−0,52%——0,7373 USD0,7334 USD1
Vendi
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0,7259 USDT−1,24%——0,7365 USDT0,7250 USDT361,82 K
Vendi
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,7259 USD−1,13%——0,7348 USD0,7252 USD151
Compra
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0,7275 USD−1,15%——0,7362 USD0,7263 USD10,78 K
Vendi
SOMIUSDTSomnia/Tether USDBitMart0,7263 USDT−1,02%——0,7365 USDT0,7255 USDT10,1 K
Vendi
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0,7261 USDT+3,14%——0,7477 USDT0,6948 USDT3,2 K
Neutro