Inizia

SOPH3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciMercati

Exchange che negoziano SOPH3xShort/Tether

Ottieni i tassi di cambio della criptovaluta SOPH3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SOPHUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,02998 USDT+1,32%11,57 M−2,22%0,02998 USDT0,02952 USDT77,15 M
Neutro
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0,029979 USDT+1,28%6,53 M−0,28%0,029999 USDT0,029532 USDT43,6 M
Neutro
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,029956 USDT+1,21%4,13 M+17,96%0,029989 USDT0,029530 USDT21,52 M
Neutro
SOPHUSDT.PSophon perpetual contractWhiteBIT0,029990 USDT+1,32%3,95 M+100,16%0,029990 USDT0,029527 USDT2,99 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,02997 USDT+1,28%1,21 M−14,09%0,02997 USDT0,02952 USDT136,92 K
Neutro
SOPHUSDTSOPH / Tether USDHTX0,03001 USDT+1,69%1,17 M+20,74%0,03002 USDT0,02934 USDT21,2 M
Neutro
SOPHUSDTSOPH / TetherUSBinance0,02996 USDT+1,18%1,04 M+24,99%0,02998 USDT0,02954 USDT5,96 M
Neutro
SOPHKRWSophon / KRWUpBit42,60 KRW+0,95%708,17 K+47,54%42,70 KRW42,00 KRW5,1 M
Compra
SOPHKRWSOPH / South Korean WonBithumb42,6400 KRW+1,31%674,38 K+43,26%42,6800 KRW42,0500 KRW4,34 M
Compra
SOPHUSDTSOPH / USDTMEXC0,02996 USDT+1,15%581,87 K+25,48%0,03000 USDT0,02954 USDT3,31 M
Neutro
SOPHUSDTSophon/TetherGate.io0,02999 USDT+1,32%537,36 K−3,87%0,02999 USDT0,02951 USDT2,36 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,02998 USDT+1,25%537,02 K−8,01%0,03002 USDT0,02955 USDT3,57 M
Neutro
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,02998 USDT+1,25%536,63 K−8,03%0,03002 USDT0,02955 USDT3,57 M
Neutro
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,02997 USDT+1,35%489,62 K+7,99%0,02999 USDT0,02953 USDT2,44 M
Neutro
SOPHUSDT.PSOPH/TetherUSToobit0,029976 USDT+1,30%424,35 K+11,45%0,030000 USDT0,029524 USDT2,2 M
Neutro
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,03004 USDT+1,28%397,77 K+20,06%0,03004 USDT0,02950 USDT2,98 M
Neutro
SOPHUSDTSophon / Tether USWhiteBIT0,02992 USDT+1,05%346,46 K−1,42%0,03003 USDT0,02950 USDT2,52 M
Neutro
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,029964 USDT+1,24%332,89 K+12,20%0,029986 USDT0,029533 USDT1,59 M
Neutro
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,02999 USDT+1,32%329,92 K+22,90%0,03000 USDT0,02953 USDT1,72 M
Neutro
SOPHUSDTSophon/TetherOKX0,02995 USDT+1,11%300,49 K+44,89%0,02996 USDT0,02953 USDT1,35 M
Neutro
SOPHUSDTSophon / Tether SPOTBITUNIX0,02999 USDT+1,25%169,55 K+12,11%0,02999 USDT0,02954 USDT982,1 K
Neutro
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,029977 USDT+1,27%130,93 K+24,14%0,029988 USDT0,029533 USDT657,58 K
Neutro
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,029697 USDC+0,44%117,94 K−52,83%0,029761 USDC0,029606 USDC24,48 K
Neutro
SOPHUSDCSOPHUSDC SPOTBitget0,03010 USDC+1,93%116,9 K−48,37%0,03025 USDC0,02948 USDC631,44 K
Neutro
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,029964 USDT+1,23%98,18 K+13,08%0,029984 USDT0,029535 USDT20,83 K
Neutro
SOPHUSDTSOPHON / USDTKCEX0,02999 USDT+1,21%93,23 K+5,09%0,03000 USDT0,02955 USDT566,62 K
Neutro
SOPHUSDTSOPHUSDT SPOTBitget0,02996 USDT+1,32%83,34 K+18,35%0,02997 USDT0,02951 USDT594,75 K
Neutro
SOPHTRYSOPH / Turkish LiraBinance1,248 TRY+1,38%74,46 K+535,12%1,248 TRY1,230 TRY372,48 K
Compra
SOPHUSDTSophon / TetherKuCoin0,03002 USDT+1,08%64,69 K+66,08%0,03002 USDT0,02962 USDT603 K
Neutro
SOPHUSDTSOPHON/USD TETHERBloFin0,02996 USDT+1,28%63,95 K+19,87%0,03002 USDT0,02951 USDT520,73 K
Neutro
SOPHUSDCSOPH / USD CoinBinance0,03000 USDC+1,25%62,95 K+1,47%0,03000 USDC0,02956 USDC192,18 K
Neutro
SOPHUSDCSOPH / USDCMEXC0,03004 USDC+1,38%55 K−2,49%0,03004 USDC0,02955 USDC369,62 K
Neutro
SOPHEURSophon / EuroBitvavo0,025255 EUR+0,45%23,08 K+681,49%0,025255 EUR0,025255 EUR814
Neutro
SOPHUSDTSOPHON / TETHERCoinEx0,029957 USDT+1,12%17,46 K+0,28%0,029964 USDT0,029550 USDT116,16 K
Neutro
SOPHUSDT.3LSOPH3xLong/TetherGate.io0,03209 USDT+3,78%16,56 K−6,93%0,03209 USDT0,03065 USDT79,77 K
Neutro
SOPHUSDT.3SSOPH3xShort/TetherGate.io0,5350 USDT−3,85%15,2 K−8,02%0,5635 USDT0,5350 USDT4,01 K
Vendi adesso
SOPHUSDT.PSOPH USDT PERPETUALPionex0,029966 USDT+1,24%7,31 K+31,58%0,029983 USDT0,029535 USDT58,16 K
Neutro
SOPHUSDSophiaVerse / USDCrypto.com0,029594 USD+0,04%1,11 K−26,31%0,029604 USD0,029594 USD156
Neutro
SOPHUSDTSOPHON/TETHERUSWEEX0,02996 USDT+1,63%866+0,90%0,02998 USDT0,02937 USDT13,21 K
Vendi
SOPHUSDSophon/USDOKX0,02974 USD+3,12%417+319,49%0,02974 USD0,02854 USD14,31 K
Compra
SOPHTHBSophonBitkub0,9376 THB+1,13%362−87,81%0,9499 THB0,9143 THB11,58 K
Neutro
SOPHUSDTSophon / USDTUpBit0,029420 USDT+0,86%24+190,22%0,029420 USDT0,029350 USDT500
Vendi
SOPHBTCSophon / BTCUpBit0,000000230 BTC−4,17%70,00%0,000000230 BTC0,000000230 BTC250
Vendi adesso
SOPHUSDTSophon / Tether USDPoloniex0,02874 USDT0,00%2—0,02874 USDT0,02874 USDT0
Compra
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0,029962 USDT+1,70%——0,029970 USDT0,029341 USDT8,34 K
Neutro
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,029983 USDT+1,30%——0,029984 USDT0,029531 USDT4,22 M
Neutro
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,02995 USDT+1,15%——0,02999 USDT0,02953 USDT21,43 M
Neutro
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,029952 USD+0,76%——0,029952 USD0,029553 USD860
Neutro
SOPHUSD.PSophiaVerse USD PerpetualCrypto.com0,028986 USD+0,03%——0,028986 USD0,028882 USD3,47 K
Vendi
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,02999 USDT+1,42%——0,02999 USDT0,02953 USDT165,45 K
Neutro
SOPHFDUSDSOPH / FDUSDBinance0,02991 FDUSD+1,05%——0,02991 FDUSD0,02991 FDUSD2,27 K
Neutro
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate.io0,02999 USDT+1,32%——0,02999 USDT0,02953 USDT6,3 K
Neutro
SOPHWETH_C511FF.USDSophon / Wrapped Ether on Ethereum (0xc511ff68ae3a1379e8ef3f599f88559c9ec77d9c) in USDUniswap v3 (Ethereum)0,02929 USD−0,16%——0,02934 USD0,02929 USD25
Vendi