Exchange che negoziano SUI Inverse Perpetual Futures Contract
Ottieni i tassi di cambio della criptovaluta SUI Inverse Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a SUI.PI, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,2213 USDT | +0,04% | 561,99 M | −42,54% | 3,2293 USDT | 3,1664 USDT | 45,43 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3,2221 USDT | +0,07% | 233,07 M | −45,82% | 3,2303 USDT | 3,1673 USDT | 19,63 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3,2220 USDT | +0,06% | 232,92 M | −45,79% | 3,2303 USDT | 3,1673 USDT | 19,62 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,2222 USDT | +0,05% | 202,58 M | −37,48% | 3,2294 USDT | 3,1675 USDT | 17,85 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3,2213 USDT | +0,02% | 158,19 M | −38,24% | 3,2293 USDT | 3,1672 USDT | 38,66 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3,2222 USDT | +0,06% | 130,96 M | −21,33% | 3,2301 USDT | 3,1680 USDT | 17,08 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,2240 USDT | +0,08% | 113,28 M | −46,11% | 3,2306 USDT | 3,1686 USDT | 6,72 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 3,2251 USDC | +0,04% | 83,34 M | −29,72% | 3,2323 USDC | 3,1709 USDC | 5,38 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,2229 USDT | +0,02% | 79,23 M | −50,86% | 3,2305 USDT | 3,1683 USDT | 5,17 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 3,2214 USDT | +0,05% | 60,02 M | −21,65% | 3,2294 USDT | 3,1681 USDT | 4,96 M | Vendi |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3,2217 USDT | +0,06% | 55,3 M | −42,51% | 3,2294 USDT | 3,1679 USDT | 4,9 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,2234 USDC | +0,04% | 53,89 M | −48,92% | 3,2312 USDC | 3,1686 USDC | 4,09 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,2223 USDT | +0,06% | 48,09 M | −40,06% | 3,2293 USDT | 3,1675 USDT | 3,38 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,2230 USDT | +2,24% | 46,83 M | −38,99% | 3,2550 USDT | 3,1495 USDT | 8,61 M | Vendi |
| SUIUSDTSui/Tether | OKX | 3,2228 USDT | +0,05% | 40,21 M | −40,54% | 3,2299 USDT | 3,1689 USDT | 2,79 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 3,2236 USDT | +2,27% | 37,63 M | −43,46% | 3,2552 USDT | 3,1494 USDT | 6,09 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3,2254 USDC | +0,11% | 35,02 M | −55,33% | 3,2315 USDC | 3,1699 USDC | 2,05 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,2235 USDT | +0,07% | 30,89 M | −43,82% | 3,2302 USDT | 3,1682 USDT | 1,99 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,2248 USD | +0,06% | 30,89 M | −46,83% | 3,2313 USD | 3,1708 USD | 1,97 M | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 3,2248 USDC | +0,06% | 30,67 M | −47,54% | 3,2313 USDC | 3,1708 USDC | 1,97 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3,2222 USDT | +0,07% | 27,62 M | −8,81% | 3,2276 USDT | 3,1665 USDT | 3,27 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,2213 USDT | +0,04% | 25,05 M | −30,93% | 3,2293 USDT | 3,1680 USDT | 2,07 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 3,2241 USDT | +0,07% | 23,12 M | −38,80% | 3,2308 USDT | 3,1687 USDT | 1,59 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 3,22276 USDT | +0,01% | 19,63 M | −46,18% | 3,23002 USDT | 3,16956 USDT | 1,26 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 3,2232 USDT | +0,06% | 19,5 M | −8,08% | 3,2308 USDT | 3,1670 USDT | 2,78 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,2213 USDT | +0,05% | 18,72 M | −22,41% | 3,2291 USDT | 3,1676 USDT | 2,05 M | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3,2211 USDT | +0,02% | 13,3 M | −48,67% | 3,2298 USDT | 3,1673 USDT | 894,45 K | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,2231 USDT | +0,07% | 12,88 M | −41,38% | 3,2299 USDT | 3,1690 USDT | 1,81 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,2242 USDT | +0,07% | 12,14 M | −39,95% | 3,2305 USDT | 3,1689 USDT | 1,23 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 3,2243 USDT | +0,11% | 11,77 M | −35,37% | 3,2305 USDT | 3,1686 USDT | 927,35 K | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,2234 USDT | +0,06% | 11,42 M | −49,27% | 3,2295 USDT | 3,1670 USDT | 1,58 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3,2231 USDT | +0,04% | 10,97 M | −43,88% | 3,2305 USDT | 3,1691 USDT | 670,02 K | Vendi |
| SUIUSDTSui/Tether |  Gate.io | 3,2234 USDT | +0,05% | 10,94 M | −45,48% | 3,2304 USDT | 3,1691 USDT | 680,51 K | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.632,0 KRW | −0,32% | 9,23 M | −47,73% | 4.647,0 KRW | 4.555,0 KRW | 835,49 K | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3,2228 USD | +0,10% | 8,68 M | −19,43% | 3,2288 USD | 3,1699 USD | 2,67 M | Vendi |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3,22153 USDC | +0,05% | 7,32 M | −21,70% | 3,22953 USDC | 3,16730 USDC | 926,95 K | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,2262 USD | +0,07% | 5,97 M | −41,35% | 3,2273 USD | 3,1714 USD | 186,51 K | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 3,2231 USDC | +0,03% | 5,45 M | −48,87% | 3,2302 USDC | 3,1690 USDC | 409,05 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3,2238 USD | +0,01% | 5,38 M | −36,49% | 3,2317 USD | 3,1716 USD | 1,01 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,2229 USDC | +0,02% | 4,97 M | −45,37% | 3,2305 USDC | 3,1688 USDC | 412,63 K | Vendi |
| SUIUSDCSUI/USDC | BloFin | 3,2259 USDC | +0,05% | 4,49 M | +363,42% | 3,2306 USDC | 3,1714 USDC | 371,26 K | Neutro |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.635,0000 KRW | −0,22% | 4,36 M | −49,51% | 4.646,0000 KRW | 4.565,0000 KRW | 368,41 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 2,7595 EUR | +0,10% | 3,55 M | −56,94% | 2,7637 EUR | 2,7125 EUR | 241,3 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,2242 USDC | +0,03% | 3,2 M | −35,47% | 3,2307 USDC | 3,1704 USDC | 95,89 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,2234 USDT | +0,05% | 2,85 M | −35,04% | 3,2312 USDT | 3,1691 USDT | 265,54 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,2245 USDC | +0,13% | 2,57 M | −35,19% | 3,2309 USDC | 3,1701 USDC | 137,53 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,2234 USDT | +0,07% | 2,2 M | −55,98% | 3,2301 USDT | 3,1694 USDT | 193,38 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3,2217 USD | −0,00% | 2,2 M | −55,32% | 3,2292 USD | 3,1667 USD | 511,01 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 3,2253 USDC | +0,03% | 2,2 M | −43,32% | 3,2321 USDC | 3,1712 USDC | 167,87 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 3,2259 USDC | +0,05% | 1,98 M | −27,49% | 3,2317 USDC | 3,1712 USDC | 154,21 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,2268 USDC | +0,11% | 1,88 M | −44,92% | 3,2319 USDC | 3,1697 USDC | 125,22 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 3,22587 USD | +0,07% | 1,78 M | −45,61% | 3,23366 USD | 3,17054 USD | 137,86 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,22346 USDT | +0,08% | 1,72 M | −51,91% | 3,23011 USDT | 3,16881 USDT | 117,66 K | Vendi |
 SUIEURSUI / EUR | MEXC | 2,7611 EVC | +0,17% | 1,54 M | −44,29% | 2,7634 EVC | 2,7092 EVC | 100,31 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00002946 BTC | +0,31% | 1,49 M | −46,75% | 0,00002951 BTC | 0,00002903 BTC | 104,19 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,22453458 USD | +0,03% | 1,48 M | −45,23% | 3,23182867 USD | 3,17303474 USD | 104,14 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002949 BTC | +0,37% | 1,43 M | −43,18% | 0,00002952 BTC | 0,00002903 BTC | 114,04 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,2240 USD | 0,00% | 1,32 M | −68,18% | 3,2310 USD | 3,1720 USD | 40,12 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 3,2239 USDT | +0,11% | 1,26 M | −30,23% | 3,2303 USDT | 3,1693 USDT | 106,97 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 3,2232 USDT | +0,05% | 952,96 K | −37,50% | 3,2302 USDT | 3,1691 USDT | 80,64 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,2258 USD | +0,04% | 859,93 K | −37,40% | 3,2331 USD | 3,1720 USD | 59,15 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 134,35 TRY | +0,04% | 842,86 K | −35,62% | 134,64 TRY | 132,13 TRY | 50,99 K | Vendi |
| SUIEURSUI / Euro | Kraken | 2,7586 EUR | +0,04% | 605,99 K | −55,05% | 2,7631 EUR | 2,7129 EUR | 25,12 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3,2226 USDC | +0,04% | 585 K | −46,91% | 3,2230 USDC | 3,1712 USDC | 41,07 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0,02488 USDT | −0,36% | 496,21 K | −37,94% | 0,02500 USDT | 0,02311 USDT | 6,51 M | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 3,2267 USDC | −0,04% | 490,35 K | −56,95% | 3,2355 USDC | 3,1724 USDC | 62,71 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0,56268 USDT | −0,83% | 451,63 K | −41,38% | 0,61328 USDT | 0,55714 USDT | 303,8 K | Neutro |
| SUIUSDCSUI/USD COIN | WEEX | 3,2251 USDC | +2,27% | 405,79 K | −44,58% | 3,2581 USDC | 3,1516 USDC | 59,04 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0,03006 USDT | +0,17% | 402,47 K | −43,95% | 0,03015 USDT | 0,02862 USDT | 4,38 M | Vendi |
 SUIJPYSUI / JPY | Binance | 483,10 JPY | +0,03% | 397,82 K | −53,76% | 483,80 JPY | 475,00 JPY | 16,6 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3,2228 USDC | +0,01% | 389,31 K | −5,07% | 3,2316 USDC | 3,1713 USDC | 146,02 K | Vendi |
| SUIUSDSUI / Dollar |  Bitfinex | 3,23490000 USD | +0,24% | 370,35 K | −10,42% | 3,23490000 USD | 3,17730000 USD | 53,43 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0,014775 USDT | +0,20% | 363,26 K | −37,57% | 0,015523 USDT | 0,014762 USDT | 8,89 M | Compra |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002954 BTC | +0,48% | 360,74 K | −14,00% | 0,00002954 BTC | 0,00002907 BTC | 53,43 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,2345 USDT | +0,70% | 328,47 K | +1,70% | 3,2383 USDT | 3,1634 USDT | 46,15 K | Vendi |
| SUIEURSUI / Euro | Binance | 2,7601 EUR | +0,10% | 318,14 K | −48,15% | 2,7601 EUR | 2,7139 EUR | 30,48 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,3986 GBP | −0,39% | 294,29 K | −24,04% | 2,4071 GBP | 2,3737 GBP | 16,88 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 134,51 TRY | +0,16% | 256,42 K | −53,53% | 134,86 TRY | 132,15 TRY | 21,01 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3,2225 USDC | +0,02% | 243,65 K | +37,58% | 3,2302 USDC | 3,1692 USDC | 170,58 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 2,7541 EUR | +0,07% | 224,9 K | −42,20% | 2,7581 EUR | 2,7082 EUR | 9,15 K | Vendi |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,1908 USD | +0,07% | 202,22 K | −32,56% | 3,1965 USD | 3,1381 USD | 86,9 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,1231 SGD | +0,10% | 201,59 K | −32,81% | 4,1294 SGD | 4,0539 SGD | 112,03 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002946 BTC | +0,27% | 177,15 K | −30,17% | 0,00002946 BTC | 0,00002905 BTC | 11,78 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 3,2308 USDC | +0,22% | 164,31 K | +7,70% | 3,2308 USDC | 3,1724 USDC | 33,55 K | Vendi |
| SUIUSDSui/USD | OKX | 3,2255 USD | +0,07% | 153,34 K | −53,12% | 3,2255 USD | 3,1750 USD | 11,32 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,003326 BNB | −0,89% | 119 K | −69,46% | 0,003355 BNB | 0,003277 BNB | 11,84 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 2,7586 EUR | +0,07% | 112,97 K | −34,68% | 2,7650 EUR | 2,7115 EUR | 14,19 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 2,7600 EUR | +0,15% | 109,34 K | −47,61% | 2,7620 EUR | 2,7150 EUR | 6,72 K | Vendi |
 SUITHBSUI |  Bitkub | 103,24 THB | −0,15% | 98,92 K | −62,98% | 104,84 THB | 102,26 THB | 18 K | Vendi |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3,22610000 USDT | +0,17% | 72,5 K | −60,87% | 3,22630000 USDT | 3,18750000 USDT | 9,97 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,2250 USDT | +0,12% | 72,28 K | −61,51% | 3,2250 USDT | 3,1686 USDT | 13,34 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3,2212 USD | +0,01% | 57,96 K | −42,04% | 3,2282 USD | 3,1678 USD | 21,86 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,21570000 USDT | −0,08% | 52,31 K | −76,32% | 3,21830000 USDT | 3,16980000 USDT | 1,97 K | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,000719 USDT | +1,41% | 48,48 K | −5,69% | 0,000719 USDT | 0,000685 USDT | 20,73 M | Vendi |
 SUIBRLSUI / BRL | Binance | 17,31 BRL | −0,06% | 45,92 K | −59,10% | 17,33 BRL | 17,08 BRL | 1,06 K | Vendi |
| SUIEURSui/EUR | OKX | 2,7615 EUR | +0,14% | 30,23 K | −51,63% | 2,7615 EUR | 2,7138 EUR | 1,41 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 3,1849 USD | −0,79% | 25,41 K | −48,70% | 3,2326 USD | 3,1849 USD | 2,97 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,2250 USDC | +0,05% | 20,92 K | −65,96% | 3,2283 USDC | 3,1725 USDC | 765 | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,2107 USDC | −0,38% | 7,44 K | −97,60% | 3,2163 USDC | 3,1711 USDC | 403 | Vendi |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000029385 BTC | +0,12% | 4,02 K | +92,09% | 0,000029385 BTC | 0,000029115 BTC | 755 | Vendi |