Inizia
SUISUISUI
#27#27#27

SUI

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SUI su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9631 USDT−1,09%224,38 M+5,24%0,9791 USDT0,9601 USDT19,83 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9634 USDT−1,06%82,14 M+1,69%0,9789 USDT0,9609 USDT7,81 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9628 USDT−1,09%76,95 M+18,68%0,9788 USDT0,9607 USDT4,53 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9638 USDT−0,98%76,53 M+18,47%0,9788 USDT0,9607 USDT4,52 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9634 USDT−1,04%75,33 M+7,06%0,9791 USDT0,9602 USDT4,43 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT0,9638 USDT−1,01%47,89 M−1,26%0,9797 USDT0,9597 USDT6,43 M
Vendi
SUIUSDTSUI / TetherUSBinance0,9645 USDT−1,04%45,21 M+6,77%0,9798 USDT0,9611 USDT2,56 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9626 USDT−1,13%41,28 M+8,40%0,9791 USDT0,9606 USDT2,77 M
Vendi
SUIUSDT.PSui/TetherUSToobit0,9635 USDT−1,06%31,5 M+6,94%0,9788 USDT0,9608 USDT2,89 M
Vendi
SUIUSDTSUI / TetherKuCoin0,9641 USDT−1,04%27,41 M+168,86%0,9793 USDT0,9610 USDT1,14 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9639 USDT−1,01%26,86 M−4,36%0,9787 USDT0,9611 USDT3,82 M
Vendi
SUIUSDTSUI / USDTMEXC0,9644 USDT−1,03%23,95 M+7,37%0,9798 USDT0,9612 USDT1,4 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9626 USD−1,04%22,57 M+12,92%0,9784 USD0,9612 USD2,71 M
Vendi
SUIUSDCSUI / USD CoinBinance0,9638 USDC−1,03%22,21 M+17,55%0,9793 USDC0,9608 USDC1,39 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9639 USDT−1,01%19,66 M−22,01%0,9790 USDT0,9605 USDT1,42 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9629 USDC−1,04%19,27 M−19,75%0,9786 USDC0,9599 USDC1,26 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9633 USDT−1,08%18,01 M+10,20%0,9789 USDT0,9608 USDT2,34 M
Vendi
SUIUSDTSui / Tether USWhiteBIT0,9645 USDT−1,03%17,91 M+12,93%0,9801 USDT0,9612 USDT1,65 M
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9635 USDT−0,96%17,7 M−42,11%0,9788 USDT0,9600 USDT1,29 M
Vendi
SUIUSDTSui/USDTOKX0,9636 USDT−1,08%17,67 M+32,29%0,9796 USDT0,9610 USDT1,03 M
Vendi
SUIUSDTSUI / Tether USDHTX0,9640 USDT−2,47%16,41 M+112,04%0,9903 USDT0,9579 USDT7,05 M
Vendi
SUIKRWSui / KRWUpBit1.425,0 KRW−1,45%15,19 M+7,18%1.456,0 KRW1.422,0 KRW1,32 M
Vendi
SUIUSDSUI / US DollarCoinbase0,9635 USD−1,05%14,99 M−20,75%0,9791 USD0,9605 USD1,87 M
Vendi
SUIUSDCSUI / USDCCoinbase0,9635 USDC−1,05%14,98 M−18,30%0,9791 USDC0,9605 USDC1,87 M
Vendi
SUIUSDTSUI / Tether USDPoloniex0,9657 USDT−0,68%12,97 M+22,02%0,9897 USDT0,9584 USDT1,28 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW0,96409 USDT−1,09%11,51 M+8,40%0,97944 USDT0,96221 USDT802,33 K
Vendi
SUIUSDTSUIUSDT SPOTBybit0,9642 USDT−1,03%7,68 M+10,05%0,9795 USDT0,9609 USDT642,77 K
Vendi
SUIUSDTSUIUSDT SPOTBitget0,9642 USDT−1,05%7,11 M−8,53%0,9799 USDT0,9611 USDT391,31 K
Vendi
SUIUSDSUI / U. S. DollarKraken0,9632 USD−1,05%6,99 M−23,00%0,9789 USD0,9594 USD414,72 K
Vendi
SUIUSDTSUI/TETHERUSWEEX0,9637 USDT−2,51%6,91 M+20,41%0,9903 USDT0,9581 USDT2,29 M
Strong sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9630 USDT−1,09%6,82 M−14,98%0,9789 USDT0,9610 USDT551,61 K
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,96396 USDC−0,99%6,57 M−0,85%0,97894 USDC0,96066 USDC990,64 K
Vendi
SUIUSDTSui/TetherGate0,9643 USDT−1,03%6,27 M+32,14%0,9794 USDT0,9613 USDT800,01 K
Vendi
SUIKRWSUI / South Korean WonBithumb1.427,0000 KRW−1,31%5,72 M−1,94%1.455,0000 KRW1.423,0000 KRW324,43 K
Vendi
SUIUSDC.PSui/USD coinToobit0,9629 USDC−1,04%5,49 M−4,78%0,9783 USDC0,9604 USDC626,5 K
Vendi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9639 USDT−1,00%5,47 M+35,97%0,9790 USDT0,9611 USDT368,96 K
Vendi
SUIUSDTSui / Tether SPOTBITUNIX0,9637 USDT−1,11%4,55 M+16,34%0,9798 USDT0,9612 USDT256,04 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9624 USDC−1,13%4,52 M−15,20%0,9785 USDC0,9604 USDC219,8 K
Vendi
SUIEURSui / EuroBitvavo0,81210 EUR−1,06%4 M+22,10%0,82570 EUR0,81160 EUR154,67 K
Vendi
SUIUSDTSui/USD Tether SpotBingX0,9643 USDT−1,05%3,61 M+4,24%0,9798 USDT0,9615 USDT227,26 K
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9632 USDT−1,07%3,01 M−34,36%0,9787 USDT0,9609 USDT114,77 K
Vendi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9639 USDT−1,03%3,01 M+9,60%0,9791 USDT0,9609 USDT256,77 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9646 USDT−1,03%2,24 M+11,94%0,9794 USDT0,9616 USDT179,59 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT0,9637 USDC−0,96%2,16 M+12,15%0,9784 USDC0,9615 USDC166,41 K
Vendi
SUIUSDCSUI/USDCBloFin0,9632 USDC−1,10%2,1 M+53,18%0,9793 USDC0,9616 USDC276,32 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9631 USDC−1,03%2,04 M−22,23%0,9785 USDC0,9603 USDC172,63 K
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex0,9634 USDT−1,07%2,01 M−32,23%0,9790 USDT0,9609 USDT67,68 K
Vendi
SUIUSDTSUI/USD TETHERBloFin0,9646 USDT−1,01%1,92 M+8,93%0,9794 USDT0,9615 USDT187,7 K
Vendi
SUITRYSui / Turkish liraWhiteBIT42,19 TRY−1,15%1,9 M+16,02%42,91 TRY42,06 TRY174,76 K
Vendi
SUIUSDCSUI / USDCMEXC0,9638 USDC−0,97%1,41 M+6,84%0,9786 USDC0,9611 USDC82,81 K
Vendi
SUIUSDSui / U.S. dollarBitstamp0,9620 USD−1,03%1,33 M−23,12%0,9780 USD0,9610 USD22,97 K
Vendi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9629 USD−1,03%1,32 M+46,96%0,9779 USD0,9597 USD90,36 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit0,9626 USD−0,98%1,27 M+40,38%0,9772 USD0,9600 USD52,65 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate0,48732 USDT+4,63%1,27 M−2,97%0,49003 USDT0,45487 USDT241,94 K
Neutro
SUIUSDCSui/USD Coin SpotBingX0,9634 USDC−1,11%1,21 M+13,86%0,9792 USDC0,9611 USDC78,44 K
Vendi
SUIEURSUI / EURMEXC0,8114 EVC−1,06%1,18 M+6,77%0,8262 EVC0,8070 EVC70,81 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate0,02646 USDT−5,90%1,13 M−10,16%0,02884 USDT0,02639 USDT4,29 M
Strong sell
SUIEURSui / EuroWhiteBIT0,8106 EUR−1,21%1,1 M+8,86%0,8251 EUR0,8106 EUR97,71 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9631 USD−0,92%1,07 M+25,61%0,9781 USD0,9600 USD68,78 K
Vendi
SUIUSDTSUI / TETHERCoinEx0,9637 USDT−1,13%1,07 M−8,40%0,9796 USDT0,9617 USDT39,04 K
Vendi
SUIEURSUI / EuroKraken0,8127 EUR−0,87%990,74 K+4,74%0,8239 EUR0,8110 EUR11,12 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9633 USDC−0,99%916,94 K−13,38%0,9787 USDC0,9608 USDC90,56 K
Vendi
SUIUSDSui / USDCrypto.com0,96385 USD−0,97%856,1 K+14,05%0,97893 USD0,96103 USD40,13 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,17323 USDT+3,01%834,65 K−31,07%0,17389 USDT0,16582 USDT490,2 K
Compra
SUIUSDCSUIUSDC SPOTBybit0,9631 USDC−1,05%816,53 K−8,61%0,9787 USDC0,9609 USDC42,78 K
Vendi
SUIUSDCSUI / USDCKCEX0,9640 USDC−1,03%793,82 K+14,36%0,9791 USDC0,9609 USDC74,73 K
Strong sell
SUIUSDTSui / TetherCrypto.com0,96455 USDT−1,00%772,29 K+98,36%0,97885 USDT0,96126 USDT11,85 K
Vendi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9634 USD−1,00%764,81 K+34,10%0,9781 USD0,9600 USD57,49 K
Vendi
SUITRYSUI / Turkish LiraBinance42,11 TRY−1,01%758,22 K−32,43%42,77 TRY41,96 TRY15,25 K
Vendi
SUIEURSUI / EuroBinance0,8126 EUR−1,04%709,19 K+36,68%0,8255 EUR0,8103 EUR64,06 K
Vendi
SUIUSDT.3LSUI3xLong/TetherGate0,04344 USDT−3,10%684,37 K−31,71%0,04546 USDT0,04328 USDT2,04 M
Strong sell
SUIUSDTSUI / USDTKCEX0,9646 USDT−1,04%661,17 K+3,45%0,9797 USDT0,9614 USDT65,49 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001413 BTC−0,21%648,62 K+2,03%0,00001419 BTC0,00001407 BTC98,56 K
Vendi
SUIUSDSUI / US DollarBinance0,96333931 USD−1,08%631,35 K+1,37%0,97820596 USD0,96080119 USD98,54 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9619 USDC−1,01%602,3 K+4,39%0,9770 USDC0,9598 USDC57,8 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001414 BTC−0,14%533,5 K+8,39%0,00001420 BTC0,00001407 BTC45,2 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9624 USDC−1,02%525,57 K−18,44%0,9778 USDC0,9603 USDC32,48 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9626 USD−1,05%385,97 K−11,23%0,9781 USD0,9598 USD18,87 K
Vendi
SUIJPYSUI / JPYBinance147,69 JPY−0,95%312,86 K−30,01%150,13 JPY147,43 JPY23,64 K
Vendi
SUIUSDTSui / USD TetherBitazza0,9602 USDT−1,72%236,04 K−7,13%0,9812 USDT0,9598 USDT35,15 K
Vendi
SUIUSDCSUIUSDC SPOTBitget0,9624 USDC−1,14%141,64 K−24,19%0,9786 USDC0,9624 USDC12,54 K
Vendi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9634 USDC−0,99%140,67 K−16,55%0,9785 USDC0,9600 USDC10,15 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex0,96865000 USDT+0,29%94,61 K+35,85%0,97651000 USDT0,96865000 USDT23 K
Vendi
SUIUSDSui/USDOKX0,9638 USD−0,99%90,41 K−5,98%0,9790 USD0,9612 USD3,2 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00001414 BTC−0,28%88,65 K+53,23%0,00001419 BTC0,00001410 BTC6,06 K
Vendi
SUIGBPSUI / British PoundKraken0,7046 GBP−1,37%78,29 K−55,57%0,7166 GBP0,7046 GBP2,45 K
Vendi
SUIBNBSUI / Binance CoinBinance0,001573 BNB−0,38%75,16 K−11,96%0,001583 BNB0,001573 BNB739
Vendi
SUIEURSUIEUR SPOTBitget0,8123 EUR−1,17%66,34 K+42,56%0,8254 EUR0,8123 EUR6,36 K
Vendi
SUITHBSUIBitkub29,99 THB−2,53%62,65 K−14,68%30,65 THB29,91 THB7,75 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9621 USDC−1,09%61,72 K−21,95%0,9778 USDC0,9601 USDC5,36 K
Vendi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9634 USDC−1,07%55,8 K−39,32%0,9808 USDC0,9600 USDC14,51 K
Vendi
SUIUSTSUI / USTBitfinex0,96500000 USDT−0,62%53,37 K+64,22%0,97464000 USDT0,96500000 USDT1,06 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9630 USD−0,93%46,8 K−18,05%0,9773 USD0,9597 USD2,8 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9628 USDC−1,04%45,42 K+62,71%0,9780 USDC0,9603 USDC1,19 K
Vendi
SUIUSDCSUI / USD COINCoinEx0,9624 USDC−1,19%38,71 K+5,54%0,9783 USDC0,9611 USDC1,43 K
Vendi
SUIUSDSUI / DollarBitfinex0,96476000 USD−0,76%37,37 K−5,93%0,97590000 USD0,96329000 USD941
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001415 BTC−0,07%36,22 K+0,08%0,00001419 BTC0,00001409 BTC941
Vendi
SUIUSDCSUI / USD CoinKuCoin0,9635 USDC−0,89%30,73 K−23,31%0,9787 USDC0,9635 USDC994
Vendi
SUIUSDCSUI/USD COINWEEX0,9636 USDC−2,46%25,57 K+11,18%0,9899 USDC0,9577 USDC9,68 K
Vendi
SUIIDRSUI / IDRBinance16.204 IDR−0,58%18,38 K−30,22%16.412 IDR16.204 IDR646
Vendi