Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
3,1404 USDT | −2,34% | 678,92 M | +52,24% | 3,2343 USDT | 3,0074 USDT | 129,91 M | Vendi | ||
3,1417 USDT | −2,31% | 176,63 M | +26,99% | 3,2352 USDT | 3,0088 USDT | 34,66 M | Vendi | ||
3,1413 USD | −2,38% | 70,79 M | +87,83% | 3,2344 USD | 3,0067 USD | 14,8 M | Vendi | ||
3,1413 USDC | −2,38% | 70,57 M | +91,68% | 3,2344 USDC | 3,0067 USDC | 14,79 M | Vendi | ||
3,1447 USDC | −2,22% | 48,62 M | +62,34% | 3,2365 USDC | 3,0089 USDC | 8,99 M | Vendi | ||
3,1430 USDT | −2,25% | 48,6 M | +42,19% | 3,2342 USDT | 3,0073 USDT | 8,85 M | Vendi | ||
3,1428 USDT | −2,30% | 31,84 M | +37,34% | 3,2352 USDT | 3,0078 USDT | 5,89 M | Vendi | ||
3,0117 EVC | −1,72% | 31,5 M | +342,43% | 3,0901 EVC | 2,8781 EVC | 3,92 M | Vendi adesso | ||
4.726,0 KRW | −2,56% | 28,12 M | +42,87% | 4.875,0 KRW | 4.538,0 KRW | 6,03 M | Vendi | ||
3,13997 USDC | −2,32% | 25,61 M | +19,57% | 3,23408 USDC | 3,00746 USDC | 5,15 M | Vendi | ||
3,1435 USDT | −2,25% | 23,55 M | +35,60% | 3,2351 USDT | 3,0088 USDT | 4,91 M | Vendi | ||
3,144 USDT | −2,24% | 21,07 M | +22,76% | 3,235 USDT | 3,008 USDT | 3,63 M | Vendi | ||
3,1499 USDT | −2,24% | 19,49 M | +51,83% | 3,2461 USDT | 3,0538 USDT | 3,54 M | Vendi | ||
3,1422 USDC | −2,35% | 18,75 M | +80,18% | 3,2353 USDC | 3,0082 USDC | 3,57 M | Vendi | ||
3,1444 USD | −2,23% | 18,6 M | +17,82% | 3,2330 USD | 3,0111 USD | 2,7 M | Vendi | ||
3,1451 USDT | −2,29% | 18,58 M | +24,36% | 3,2775 USDT | 3,0097 USDT | 5,4 M | Vendi | ||
4.728,0000 KRW | −2,48% | 6,41 M | −7,26% | 4.930,0000 KRW | 4.541,0000 KRW | 1,38 M | Vendi | ||
3,1415 USDT | −2,32% | 4,13 M | +33,28% | 3,2348 USDT | 3,0090 USDT | 805,24 K | Vendi | ||
3,0092 EUR | −1,97% | 4,02 M | −4,29% | 3,0860 EUR | 2,8775 EUR | 637,43 K | Vendi | ||
0,00003265 BTC | −2,71% | 2,85 M | +8,54% | 0,00003366 BTC | 0,00003159 BTC | 544,86 K | Vendi | ||
3,14463582 USD | −2,19% | 2,83 M | +9,59% | 3,23387407 USD | 3,01107445 USD | 544,76 K | Vendi | ||
3,1392 USDT | −2,37% | 2,76 M | +43,94% | 3,2322 USDT | 3,0119 USDT | 492,16 K | Vendi | ||
3,14332 USD | −2,25% | 2 M | +36,60% | 3,23456 USD | 3,01000 USD | 416,87 K | Vendi | ||
3,0090 EUR | −1,88% | 1,92 M | +34,12% | 3,0851 EUR | 2,8800 EUR | 263,59 K | Vendi | ||
3,1416 USDT | −2,31% | 1,66 M | +25,96% | 3,2351 USDT | 3,0087 USDT | 320,41 K | Vendi | ||
3,1440 USD | −2,24% | 1,39 M | +103,88% | 3,2330 USD | 3,0090 USD | 377,34 K | Vendi | ||
114,21 TRY | −2,26% | 1,27 M | +35,59% | 117,52 TRY | 109,30 TRY | 209,74 K | Vendi | ||
3,14529 USDT | −2,19% | 716,29 K | +9,32% | 3,23272 USDT | 3,01000 USDT | 145,05 K | Vendi | ||
2,5000 GBP | −1,95% | 508,39 K | +134,06% | 2,5543 GBP | 2,3883 GBP | 91,2 K | Vendi adesso | ||
0,00003269 BTC | −2,68% | 467,99 K | +42,78% | 0,00003369 BTC | 0,00003161 BTC | 84,07 K | Vendi | ||
3,0099 EUR | −1,84% | 367,13 K | +76,07% | 3,1009 EUR | 2,8792 EUR | 72,9 K | Vendi | ||
3,0070 EUR | −3,44% | 348,95 K | +59,38% | 3,0560 EUR | 2,8800 EUR | 78,6 K | Vendi | ||
3,1311 USDT | −2,34% | 282,47 K | +3,76% | 3,2413 USDT | 3,0005 USDT | 53,61 K | Vendi | ||
477,85 JPY | −1,90% | 223,4 K | +28,74% | 490,52 JPY | 458,84 JPY | 44,42 K | Vendi adesso | ||
114,42 TRY | −2,27% | 219,58 K | +60,07% | 117,71 TRY | 109,46 TRY | 41,95 K | Vendi | ||
4,1723 SGD | −2,16% | 212,81 K | +4,79% | 4,2946 SGD | 3,9986 SGD | 170,39 K | Vendi | ||
3,1112 USD | −2,28% | 202,8 K | +20,54% | 3,2004 USD | 2,9817 USD | 120,49 K | Vendi | ||
3,1355 USDT | −3,15% | 154,68 K | +241,14% | 3,2544 USDT | 3,0284 USDT | 31,45 K | Vendi | ||
0,004759 BNB | −1,14% | 145,56 K | +20,37% | 0,004852 BNB | 0,004671 BNB | 23,89 K | Vendi | ||
3,14330000 USDT | −2,23% | 142,8 K | +1.011,01% | 3,23190000 USDT | 3,01210000 USDT | 42,8 K | Vendi | ||
3,1405 USDC | −2,57% | 141,03 K | −22,92% | 3,2277 USDC | 3,0191 USDC | 30,51 K | Vendi adesso | ||
18,06 BRL | −2,48% | 75,57 K | +80,07% | 18,59 BRL | 17,35 BRL | 13,1 K | Vendi adesso | ||
3,13720000 USD | −2,55% | 50,99 K | +30,99% | 3,23770000 USD | 3,02180000 USD | 13,53 K | Vendi | ||
3,1451 USDC | −1,95% | 49,3 K | +605,98% | 3,1900 USDC | 3,0500 USDC | 3,54 K | Vendi adesso | ||
0,00003261 BTC | −2,92% | 48,22 K | +23,63% | 0,00003369 BTC | 0,00003169 BTC | 13,53 K | Vendi | ||
0,000032756 BTC | −3,34% | 11,43 K | +1.532,75% | 0,000033675 BTC | 0,000031869 BTC | 3,37 K | Vendi adesso | ||
0,0000325493 BTC | −3,12% | 8,26 K | +0,20% | 0,0000335891 BTC | 0,0000316676 BTC | 1,88 K | Vendi | ||
105,3128 THB | −2,52% | 7,1 K | +245,54% | 109,9200 THB | 101,9575 THB | 1,92 K | Vendi | ||
0,000032580 BTC | −3,84% | 5,37 K | −5,37% | 0,000033130 BTC | 0,000032150 BTC | 1,49 K | Vendi | ||
3,1389 USDC | −2,58% | 4,11 K | −61,43% | 3,2273 USDC | 3,0233 USDC | 587 | Vendi | ||
3,1377 USDT | −3,28% | 56 | +282,67% | 3,1377 USDT | 3,0208 USDT | 16 | Vendi | ||
3,1481 FDUSD | −2,32% | 0 | — | 3,2392 FDUSD | 3,0129 FDUSD | 593,4 K | Vendi | ||
3,1391 USD | −2,46% | — | — | 3,2342 USD | 3,0100 USD | 113,8 K | Vendi adesso | ||
3,1429 USDT | −2,31% | — | — | 3,2341 USDT | 3,0076 USDT | 79,28 M | Vendi | ||
3,1395 USDT | −2,38% | — | — | 3,2355 USDT | 3,0061 USDT | 4,33 M | Vendi | ||
3,1442 USDT | −2,30% | — | — | 3,2353 USDT | 3,0081 USDT | 146,31 M | Vendi | ||
3,1415 USDT | −2,33% | — | — | 3,2360 USDT | 3,0090 USDT | 16,27 M | Vendi | ||
3,13 USD | −3,85% | — | — | 3,25 USD | 3,04 USD | 1,72 K | Vendi adesso | ||
36,01 WCRO | −1,74% | — | — | 36,65 WCRO | 35,39 WCRO | 550 | Compra |