Exchange SUI
Ottieni i prezzi della criptovaluta SUI su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SUI, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,1428 USDT | +2,74% | 635,29 M | −39,43% | 3,1807 USDT | 3,0424 USDT | 39,24 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,1461 USDT | +2,69% | 184,99 M | −44,05% | 3,1831 USDT | 3,0448 USDT | 12,06 M | Vendi |
 SUIUSDCSUI / USDC |  Coinbase | 3,1485 USDC | +2,78% | 57,27 M | −54,91% | 3,1849 USDC | 3,0451 USDC | 5,14 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,1485 USD | +2,78% | 57,15 M | −54,94% | 3,1849 USD | 3,0451 USD | 5,14 M | Vendi |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,1445 USDT | +2,74% | 56,74 M | −22,66% | 3,1806 USDT | 3,0426 USDT | 2,34 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,14490 USDC | +2,77% | 36,89 M | −21,73% | 3,18144 USDC | 3,04319 USDC | 2,2 M | Vendi |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,0667 USDT | +0,13% | 32,6 M | −0,12% | 3,1330 USDT | 3,0437 USDT | 1,4 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,1492 USDC | +2,88% | 30,71 M | −38,01% | 3,1811 USDC | 3,0427 USDC | 2,47 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.842,0 KRW | +2,56% | 27,1 M | −56,80% | 4.888,0 KRW | 4.692,0 KRW | 2,74 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,1482 USDT | +2,78% | 23,26 M | −41,35% | 3,1824 USDT | 3,0451 USDT | 1,17 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,151 USDT | +2,91% | 18,22 M | −35,20% | 3,183 USDT | 3,044 USDT | 1,16 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,1521 USDT | +6,53% | 16,92 M | −20,32% | 3,1820 USDT | 2,9280 USDT | 2,49 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,1513 USDT | +2,72% | 16,09 M | −18,87% | 3,1861 USDT | 3,0414 USDT | 679,08 K | Vendi |
| SUIUSDCSUI / USD Coin | Binance | 3,1467 USDC | +2,74% | 12,67 M | −15,90% | 3,1834 USDC | 3,0456 USDC | 687,49 K | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.838,0000 KRW | +2,46% | 8,65 M | −39,82% | 4.885,0000 KRW | 4.697,0000 KRW | 653,56 K | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,1482 USD | +2,85% | 6,94 M | −70,33% | 3,1807 USD | 3,0492 USD | 304,23 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00003243 BTC | +2,14% | 6,76 M | −21,33% | 0,00003273 BTC | 0,00003152 BTC | 368,59 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,14877424 USD | +2,76% | 6,73 M | −22,07% | 3,18285176 USD | 3,04740598 USD | 368,53 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,1483 USDT | +2,79% | 4,21 M | −30,93% | 3,1840 USDT | 3,0453 USDT | 268,55 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 3,0538 EUR | +2,73% | 3,81 M | −63,50% | 3,0842 EUR | 2,9567 EUR | 147,66 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 113,90 TRY | +2,87% | 2,22 M | −23,73% | 115,00 TRY | 110,24 TRY | 66,34 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 3,14747 USD | +2,66% | 1,85 M | −48,56% | 3,18402 USD | 3,04701 USD | 101,23 K | Vendi |
| SUIUSDTSUI / USD TETHER | KCEX | 3,1504 USDT | +2,88% | 1,7 M | −35,51% | 3,1829 USDT | 3,0450 USDT | 99,53 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,1680 USD | +3,09% | 1,64 M | −15,76% | 3,1830 USD | 3,0470 USD | 275,24 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,1484 USDT | +3,00% | 1,48 M | −51,39% | 3,1885 USDT | 3,0464 USDT | 57,2 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,14630 USDT | +2,78% | 707,14 K | −50,92% | 3,18285 USDT | 3,04621 USDT | 54,2 K | Vendi |
| SUIEURSUI / Euro | Kraken | 3,0546 EUR | +2,67% | 655,77 K | −54,42% | 3,0786 EUR | 2,9572 EUR | 27,68 K | Vendi |
| SUIEURSUI / Euro | Binance | 3,0523 EUR | +2,64% | 439,42 K | −29,93% | 3,0840 EUR | 2,9577 EUR | 19,23 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,1568 USDT | +3,23% | 435,09 K | −0,90% | 3,1798 USDT | 3,0397 USDT | 39,55 K | Vendi |
 SUIJPYSUI / JPY | Binance | 477,21 JPY | +2,53% | 402,6 K | −16,25% | 481,29 JPY | 462,95 JPY | 18 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 3,0670 EUR | +2,78% | 307,92 K | −26,31% | 3,0680 EUR | 2,9550 EUR | 26,93 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003159 BTC | −0,63% | 194,63 K | −29,34% | 0,00003208 BTC | 0,00003159 BTC | 21,96 K | Vendi |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,1167 USD | +2,83% | 184,11 K | +6,33% | 3,1485 USD | 3,0152 USD | 35,24 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 110,61 TRY | −0,38% | 177,93 K | −8,19% | 113,14 TRY | 110,61 TRY | 11,31 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,005124 BNB | +2,44% | 173,84 K | −17,37% | 0,005166 BNB | 0,004959 BNB | 8,71 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,2178 SGD | +2,83% | 173,68 K | +15,19% | 4,2610 SGD | 4,0805 SGD | 52,51 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,5005 GBP | +0,82% | 156,15 K | −63,91% | 2,5251 GBP | 2,4636 GBP | 3,48 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,1576 USDC | +2,87% | 104,03 K | −63,79% | 3,1729 USDC | 3,0548 USDC | 14,63 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,1500 USDT | +2,08% | 60,32 K | −39,06% | 3,1800 USDT | 3,0480 USDT | 2,32 K | Vendi |
 SUIEURSUI / EUR | MEXC | 3,0569 EVC | +2,79% | 57,65 K | −11,79% | 3,0831 EVC | 2,9588 EVC | 3,45 K | Vendi |
 SUIBRLSUI / BRL | Binance | 18,49 BRL | +3,07% | 57,39 K | −53,30% | 18,50 BRL | 17,87 BRL | 3,83 K | Vendi |
| SUIUSDSUI / Dollar |  Bitfinex | 3,17710000 USD | +2,96% | 46,91 K | −23,32% | 3,18020000 USD | 3,05100000 USD | 2,64 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003267 BTC | +2,41% | 44,45 K | −24,96% | 0,00003271 BTC | 0,00003156 BTC | 2,64 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,15550000 USDT | +2,62% | 40,67 K | −25,07% | 3,17950000 USDT | 3,05020000 USDT | 2,24 K | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,1798 USDC | +3,21% | 27,07 K | −46,12% | 3,1798 USDC | 3,0601 USDC | 183 | Vendi |
| SUIBTCSui / BTC | UpBit | 0,000032340 BTC | +2,50% | 26,95 K | +141,89% | 0,000032340 BTC | 0,000032330 BTC | 1,24 K | Vendi |
 SUITHBSui / Thai Baht | Bitazza | 107,0895 THB | +3,01% | 14,23 K | −27,42% | 107,0895 THB | 103,6541 THB | 52 | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,1573 USDC | +3,10% | 8,22 K | −73,06% | 3,1699 USDC | 3,0502 USDC | 216 | Vendi |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000325275 BTC | +2,53% | 3,84 K | −94,28% | 0,0000331998 BTC | 0,0000315235 BTC | 270 | Vendi |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000032434 BTC | +2,02% | 737 | −70,28% | 0,000032434 BTC | 0,000031637 BTC | 41 | Vendi |
| SUIUSDTSUI / Tether |  HitBTC | 3,1626 USDT | +4,21% | 717 | −99,30% | 3,1626 USDT | 3,1623 USDT | 200 | Vendi |
 SUIFDUSDSUI / FDUSD | Binance | 3,1494 FDUSD | +2,72% | 0 | — | 3,1860 FDUSD | 3,0482 FDUSD | 301,38 K | Vendi |
| SUIUSDTSUI / TETHER |  WOO X | 3,1478 USDT | +2,72% | — | — | 3,1833 USDT | 3,0446 USDT | 6,08 M | Vendi |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3,14 USD | +3,34% | — | — | 3,14 USD | 3,04 USD | 1,09 K | Vendi |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 32,61 WCRO | +0,57% | — | — | 32,61 WCRO | 32,04 WCRO | 354 | Compra |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,1497 USDT | +2,89% | — | — | 3,1808 USDT | 3,0423 USDT | 1,41 M | Vendi |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,1531 USD | +3,04% | — | — | 3,1846 USD | 3,0441 USD | 30,85 K | Vendi |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,1463 USDT | +2,77% | — | — | 3,1809 USDT | 3,0428 USDT | 10,5 M | Vendi |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,1461 USDT | +2,77% | — | — | 3,1831 USDT | 3,0433 USDT | 46,34 M | Vendi |