Inizia

SUI / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano SUI / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta SUI / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3,1210 USDT+0,43%851,02 M−8,33%3,1882 USDT3,0700 USDT153,77 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit3,1283 USDT+0,61%374,5 M−13,92%3,1890 USDT3,0695 USDT62,71 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex3,1220 USDT+0,43%374,01 M−13,92%3,1890 USDT3,0695 USDT62,64 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW3,1204 USDT+0,42%301,24 M+0,54%3,1884 USDT3,0702 USDT54,72 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX3,1281 USDT+0,67%231,05 M−59,82%3,1880 USDT3,0701 USDT137,94 M
Vendi
SUIUSDTSUI / TetherUSBinance3,1321 USDT+0,64%184,97 M+0,34%3,1890 USDT3,0719 USDT32,39 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT3,1211 USDT+0,43%158,57 M+15,91%3,1882 USDT3,0704 USDT31,87 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget3,1311 USDT+0,66%138,33 M−32,76%3,1913 USDT3,0722 USDT21,12 M
Vendi
SUIUSDCSUI / USD CoinBinance3,1262 USDC+0,48%115,42 M−12,42%3,1920 USDC3,0746 USDC22,9 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3,1243 USDC+0,44%93,47 M+3,86%3,1905 USDC3,0721 USDC17,06 M
Vendi
SUIUSDT.PSUI/USDT Perpetual ContractBingX3,1239 USDT+0,53%78,81 M−29,35%3,1879 USDT3,0706 USDT12,92 M
Vendi
SUIUSDTSUI / Tether USDHTX3,1239 USDT−2,65%73,4 M−16,23%3,2166 USDT3,0691 USDT22,78 M
Vendi adesso
SUIUSDT.PSui/TetherUSToobit3,1292 USDT+0,63%72,64 M−13,89%3,1883 USDT3,0702 USDT14,31 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX3,1235 USDT+0,44%70,93 M−18,56%3,1882 USDT3,0702 USDT12,03 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3,1238 USDC+0,42%67,76 M+2,87%3,1918 USDC3,0732 USDC11,27 M
Vendi
SUIUSDTSUI/TETHERUSWEEX3,1233 USDT−2,65%65,32 M+7,06%3,2170 USDT3,0702 USDT20,4 M
Vendi
SUIUSDTSui/TetherOKX3,1297 USDT+0,62%58,15 M−19,19%3,1892 USDT3,0724 USDT10,5 M
Vendi
SUIUSDCSUI / USDCCoinbase3,1249 USDC+0,38%49,85 M−6,25%3,1912 USDC3,0748 USDC7,28 M
Vendi
SUIUSDSUI / US DollarCoinbase3,1249 USD+0,38%49,46 M−7,00%3,1912 USD3,0748 USD7,28 M
Vendi
SUIUSDTSUI / USDTMEXC3,1240 USDT+0,40%48,72 M−0,16%3,1883 USDT3,0717 USDT8,59 M
Vendi
SUIUSDTSUIUSDT SPOTBybit3,1238 USDT+0,44%34,78 M−39,43%3,1896 USDT3,0721 USDT6,23 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK3,1238 USDT+0,45%33,57 M−5,40%3,1881 USDT3,0701 USDT4,94 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW3,12467 USDT+0,45%32,88 M+1,69%3,18888 USDT3,07278 USDT6,1 M
Vendi adesso
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex3,1288 USDT+0,66%30,39 M+11,25%3,1869 USDT3,0700 USDT5,94 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex3,1234 USDT+0,47%24,8 M−9,65%3,1880 USDT3,0703 USDT4,22 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3,1271 USDT+0,57%23,39 M−9,64%3,1876 USDT3,0704 USDT4,52 M
Vendi
SUIUSDTSui / Tether USWhiteBIT3,1220 USDT+0,32%20,84 M−0,43%3,1904 USDT3,0716 USDT4,24 M
Vendi
SUIUSDTSUI / Tether USDPoloniex3,1219 USDT+0,34%20,39 M+18,02%3,1886 USDT3,0716 USDT3,62 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,1289 USDT+0,62%19,1 M−18,47%3,1887 USDT3,0701 USDT6,65 M
Vendi
SUIUSDTSui/TetherGate.io3,1227 USDT+0,32%18,67 M+1,15%3,1888 USDT3,0725 USDT3,32 M
Vendi
SUIUSDTSUIUSDT SPOTBitget3,1227 USDT+0,36%18,19 M−63,03%3,1897 USDT3,0724 USDT3,37 M
Vendi
SUIUSDTSUI / TetherKuCoin3,1222 USDT+0,34%17,57 M−9,67%3,1888 USDT3,0728 USDT2,81 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX3,1232 USDT+0,40%17,2 M−4,59%3,1889 USDT3,0720 USDT3,04 M
Vendi
SUIKRWSui / KRWUpBit4.552,0 KRW+0,73%15,53 M−11,32%4.608,0 KRW4.465,0 KRW3,24 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex3,1274 USD+0,63%11,12 M+16,84%3,1882 USD3,0714 USD6,5 M
Vendi
SUIUSDC.PSui/USD coinToobit3,1284 USDC+0,57%9,32 M+1,92%3,1899 USDC3,0721 USDC1,69 M
Vendi
SUIUSDSUI / U. S. DollarKraken3,1254 USD+0,39%8,52 M−10,74%3,1914 USD3,0766 USD1,17 M
Vendi
SUIUSDC.PSUI/USDC Perpetual ContractBingX3,12061 USDC+0,38%8,5 M−10,49%3,18914 USDC3,06989 USDC1,6 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3,1310 USDC+0,69%8,37 M+19,80%3,1904 USDC3,0721 USDC1,56 M
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit3,1253 USD+0,44%7,69 M+1,34%3,1909 USD3,0720 USD2,72 M
Vendi
SUIEURSui / EuroBitvavo2,6762 EUR+0,32%7,54 M+19,02%2,7335 EUR2,6338 EUR1,44 M
Vendi
SUIKRWSUI / South Korean WonBithumb4.548,0000 KRW+0,69%6,96 M−28,03%4.604,0000 KRW4.469,0000 KRW1,3 M
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget3,1302 USDC+0,59%5,19 M−12,61%3,1876 USDC3,0754 USDC876,78 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex3,1230 USDT+0,36%4,12 M+6,16%3,1888 USDT3,0729 USDT742,09 K
Vendi
SUIUSDSui / U.S. dollarBitstamp3,1310 USD+0,71%4,03 M+135,94%3,1880 USD3,0800 USD339,44 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX3,1263 USD+0,55%3,92 M+4,42%3,1889 USD3,0714 USD1,62 M
Vendi
SUIUSDTSUI / TETHERCoinEx3,1288 USDT+0,53%3,92 M−11,67%3,1885 USDT3,0735 USDT406,73 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT3,1245 USDC+0,46%3,88 M−2,07%3,1930 USDC3,0732 USDC705,81 K
Vendi
SUIUSDTSui / TetherCrypto.com3,12227 USDT+0,37%3,24 M+10,26%3,18855 USDT3,07221 USDT418,59 K
Vendi
SUIUSDCSUIUSDC SPOTBybit3,1267 USDC+0,47%3,18 M−72,30%3,1924 USDC3,0758 USDC529,67 K
Vendi
SUIUSDCSUI / USDCMEXC3,1290 USDC+0,46%2,96 M−5,74%3,1918 USDC3,0725 USDC527,84 K
Vendi
SUIUSDSui / USDCrypto.com3,12610 USD+0,43%2,9 M+20,16%3,19301 USD3,07484 USD382,14 K
Vendi
SUIUSDCSUI / USDCKCEX3,1247 USDC+0,36%2,61 M−12,23%3,1919 USDC3,0748 USDC522,15 K
Vendi
SUIEURSUI / EURMEXC2,6765 EVC+0,35%2,44 M−1,35%2,7321 EVC2,6298 EVC430,33 K
Vendi
SUIBTCSUI / BitcoinBinance0,00002870 BTC+0,56%2,31 M−34,92%0,00002912 BTC0,00002823 BTC341,44 K
Vendi
SUIUSDCSUI/USDCBloFin3,1277 USDC—2,25 M—3,1910 USDC3,0768 USDC752,49 K
Neutro
SUIUSDSUI / US DollarBinance3,12975365 USD+0,55%2,22 M−36,64%3,19129429 USD3,07746409 USD341,44 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00002868 BTC+0,49%2,2 M−14,44%0,00002913 BTC0,00002822 BTC400,72 K
Vendi
SUIUSDTSUI/USD TETHERBloFin3,1226 USDT+0,41%1,78 M+3,12%3,1887 USDT3,0727 USDT353,53 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget3,1329 USD+0,63%1,45 M−34,80%3,1915 USD3,0761 USD312,31 K
Vendi
SUIUSDTSUI / USDTKCEX3,1241 USDT+0,41%1,33 M−6,70%3,1887 USDT3,0728 USDT227,19 K
Vendi
SUIEURSUI / EuroKraken2,6772 EUR+0,35%1,12 M−51,73%2,7329 EUR2,6330 EUR125,44 K
Vendi
SUITRYSUI / Turkish LiraBinance130,17 TRY+0,86%1,05 M−20,43%132,46 TRY128,02 TRY162,94 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit3,1284 USDC+0,59%861,49 K−93,23%3,1873 USDC3,0724 USDC85,4 K
Vendi
SUIUSDCSUIUSDC SPOTBitget3,1309 USDC+0,54%820,65 K−16,00%3,1914 USDC3,0752 USDC63,1 K
Vendi
SUIUSDCSUI/USD COINWEEX3,1325 USDC−2,42%681,14 K−10,04%3,2191 USDC3,0716 USDC213,48 K
Vendi
SUIJPYSUI / JPYBinance468,30 JPY+0,28%663,61 K−50,88%478,70 JPY461,40 JPY127,23 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate.io0,02135 USDT+2,89%645,04 K−18,52%0,02369 USDT0,01937 USDT15,2 M
Vendi
SUIUSDT.5SSUI5xShort/TetherGate.io0,66033 USDT−2,14%615,03 K−8,24%0,70530 USDT0,60282 USDT487,29 K
Compra
SUIUSDT.3LSUI3xLong/TetherGate.io0,02740 USDT+1,86%601,48 K−13,31%0,02915 USDT0,02597 USDT10,69 M
Vendi
SUITRYSui / Turkish liraWhiteBIT130,13 TRY+0,57%564,1 K+34,08%132,54 TRY128,28 TRY68,67 K
Vendi
SUIEURSUI / EuroBinance2,6770 EUR+0,33%489,96 K−5,18%2,7326 EUR2,6341 EUR69,85 K
Vendi
SUIGBPSUI / British PoundKraken2,3392 GBP+0,39%488,87 K+177,58%2,3859 GBP2,3037 GBP74,11 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate.io0,016133 USDT−1,97%488,39 K+6,81%0,016776 USDT0,015319 USDT15,04 M
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex3,1265 USDC+0,46%408,26 K−1,98%3,1893 USDC3,0728 USDC263,3 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00002869 BTC+0,67%356,29 K−20,94%0,00002912 BTC0,00002819 BTC16,98 K
Vendi
SUIEURSui / EuroWhiteBIT2,6771 EUR+0,46%352,7 K+3,37%2,7283 EUR2,6317 EUR71,52 K
Vendi
SUIUSDSUI / DollarBitfinex3,12720000 USD+0,65%349,86 K−23,99%3,19080000 USD3,07320000 USD17,01 K
Vendi
SUIBNBSUI / Binance CoinBinance0,003329 BNB+1,28%347,01 K+68,88%0,003353 BNB0,003293 BNB67,92 K
Vendi
SUIUSDTSui / USD TetherBitazza3,1380 USDT+0,63%314,03 K−3,73%3,1922 USDT3,0641 USDT63,58 K
Vendi
SUIUSDCSui / USD CoinBitvavo3,1329 USDC+0,71%301,75 K+699,37%3,1877 USDC3,0939 USDC90,16 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize3,9961 SGD+0,28%296,58 K+7,76%4,0815 SGD3,9347 SGD248,13 K
Vendi
SUIUSDSUI / US DOLLARTokenize3,0925 USD+0,46%296,53 K+7,85%3,1553 USD3,0418 USD191,87 K
Vendi
SUIUSDSui/USDOKX3,1400 USD+0,82%261,2 K−55,06%3,1933 USD3,0750 USD41,55 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00002874 BTC+0,81%221,99 K−9,85%0,00002908 BTC0,00002829 BTC46,46 K
Vendi
SUITHBSUIBitkub100,61 THB−1,81%206,67 K+8,32%103,47 THB99,24 THB57,04 K
Vendi adesso
SUIEURSui / EuroBitstamp2,6840 EUR+0,56%193,41 K+24,59%2,7290 EUR2,6340 EUR23,68 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin3,1238 USDC+0,42%185,73 K+117,36%3,1899 USDC3,0719 USDC153,23 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex3,11000000 USDT+0,02%157,31 K+179,22%3,18510000 USDT3,07940000 USDT9,01 K
Vendi
SUIUSDTSUI / TetherUSBinance.US3,1025 USDT−0,81%154,19 K+20,45%3,1861 USDT3,0754 USDT10,1 K
Vendi
SUIUSTSUI / USTBitfinex3,12220000 USDT+0,42%144,85 K+12,96%3,18390000 USDT3,07070000 USDT9,97 K
Vendi
SUIEURSUIEUR SPOTBitget2,6812 EUR+0,42%142,9 K−58,03%2,7337 EUR2,6331 EUR30,34 K
Vendi
SUIBRLSUI / BRLBinance16,73 BRL+0,18%113,42 K+228,76%17,12 BRL16,53 BRL9,88 K
Vendi
SUIUSDCSUI / USD CoinKuCoin3,1407 USDC+1,03%85,58 K−37,40%3,1861 USDC3,0800 USDC20,17 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin3,1312 USD+0,71%79,64 K+19,59%3,1877 USD3,0703 USD43,64 K
Vendi
SUIUSDCSUI / USD COINCoinEx3,1319 USDC+0,59%57,85 K−62,39%3,1875 USDC3,0739 USDC6,02 K
Vendi
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,000658 USDT+2,33%56,71 K−19,86%0,000700 USDT0,000633 USDT48,07 M
Vendi
SUIEURSui/EUROKX2,6769 EUR+0,35%50,05 K+9,10%2,7315 EUR2,6382 EUR6,92 K
Vendi
SUIUSDSUI / USDBinance.US3,1200 USD−0,05%29,24 K−8,06%3,1714 USD3,0917 USD5,54 K
Vendi
SUIUSDCSui/USD CoinOKX3,1464 USDC+0,84%9,91 K+248,63%3,1464 USDC3,1464 USDC5
Vendi