Exchange che negoziano SUI3xShort/Tether
Ottieni i tassi di cambio della criptovaluta SUI3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,2181 USDT | −0,06% | 490,69 M | −43,46% | 3,2293 USDT | 3,1664 USDT | 54,77 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3,2173 USDT | −0,08% | 200,73 M | −48,04% | 3,2303 USDT | 3,1673 USDT | 22,95 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3,2173 USDT | −0,08% | 200,56 M | −48,01% | 3,2303 USDT | 3,1673 USDT | 22,95 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,2177 USDT | −0,09% | 180,7 M | −40,06% | 3,2294 USDT | 3,1675 USDT | 21,62 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3,2153 USDT | −0,17% | 132,93 M | −42,69% | 3,2293 USDT | 3,1672 USDT | 45,92 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3,2176 USDT | −0,08% | 131,62 M | −18,31% | 3,2301 USDT | 3,1680 USDT | 20,94 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,2195 USDT | −0,06% | 97,38 M | −49,21% | 3,2306 USDT | 3,1686 USDT | 8,1 M | Vendi |
 SUIUSDCSUI / USD Coin | Binance | 3,2207 USDC | −0,10% | 70,74 M | −37,23% | 3,2323 USDC | 3,1709 USDC | 6,64 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,2171 USDT | −0,16% | 65,78 M | −52,90% | 3,2305 USDT | 3,1683 USDT | 7,1 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 3,2158 USDT | −0,12% | 53,36 M | −27,79% | 3,2294 USDT | 3,1681 USDT | 6,26 M | Vendi |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3,2159 USDT | −0,12% | 53,02 M | −36,06% | 3,2294 USDT | 3,1679 USDT | 6,86 M | Vendi |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,2195 USDC | −0,08% | 47,83 M | −50,55% | 3,2312 USDC | 3,1686 USDC | 5,01 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,2181 USDT | +2,08% | 41,75 M | −43,58% | 3,2550 USDT | 3,1495 USDT | 9,31 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,2158 USDT | −0,14% | 41,72 M | −42,77% | 3,2293 USDT | 3,1675 USDT | 4,05 M | Vendi |
| SUIUSDTSui/Tether | OKX | 3,2172 USDT | −0,12% | 34,35 M | −41,80% | 3,2299 USDT | 3,1689 USDT | 3,23 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 3,2169 USDT | +2,06% | 31,77 M | −51,15% | 3,2552 USDT | 3,1494 USDT | 6,55 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3,2200 USDC | −0,06% | 29,99 M | −57,16% | 3,2315 USDC | 3,1699 USDC | 2,56 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,2188 USD | −0,12% | 27,74 M | −45,88% | 3,2313 USD | 3,1708 USD | 2,29 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3,2171 USDT | −0,08% | 27,63 M | −7,77% | 3,2276 USDT | 3,1665 USDT | 4,29 M | Vendi |
| SUIUSDCSUI / USDC | Coinbase | 3,2188 USDC | −0,12% | 27,53 M | −46,69% | 3,2313 USDC | 3,1708 USDC | 2,29 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,2192 USDT | −0,06% | 27,13 M | −46,54% | 3,2302 USDT | 3,1682 USDT | 2,43 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,2167 USDT | −0,10% | 23,97 M | −28,55% | 3,2293 USDT | 3,1680 USDT | 2,5 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 3,2188 USDT | −0,10% | 19,69 M | −42,52% | 3,2308 USDT | 3,1687 USDT | 1,88 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 3,2169 USDT | −0,14% | 19,66 M | −5,94% | 3,2308 USDT | 3,1670 USDT | 3,42 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,2167 USDT | −0,10% | 17,49 M | −25,45% | 3,2291 USDT | 3,1676 USDT | 2,54 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 3,21938 USDT | −0,09% | 17,03 M | −50,61% | 3,23002 USDT | 3,16956 USDT | 1,58 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,2166 USDT | −0,13% | 12,19 M | −42,41% | 3,2299 USDT | 3,1690 USDT | 2,04 M | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3,2176 USDT | −0,09% | 11,5 M | −53,57% | 3,2298 USDT | 3,1673 USDT | 1,16 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,2187 USDT | −0,10% | 11,32 M | −36,83% | 3,2305 USDT | 3,1689 USDT | 1,52 M | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,2155 USDT | −0,19% | 10,61 M | −50,12% | 3,2295 USDT | 3,1670 USDT | 2,09 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 3,2191 USDT | −0,05% | 10 M | −43,00% | 3,2305 USDT | 3,1686 USDT | 1,12 M | Vendi |
| SUIUSDTSui/Tether |  Gate.io | 3,2174 USDT | −0,14% | 9,85 M | −46,52% | 3,2304 USDT | 3,1691 USDT | 835,7 K | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3,2184 USDT | −0,11% | 9,37 M | −47,21% | 3,2305 USDT | 3,1691 USDT | 801,31 K | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3,2180 USD | −0,05% | 7,99 M | −27,97% | 3,2288 USD | 3,1699 USD | 3,28 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.629,0 KRW | −0,39% | 7,35 M | −54,40% | 4.647,0 KRW | 4.555,0 KRW | 964,28 K | Vendi |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3,21725 USDC | −0,08% | 7,05 M | −19,44% | 3,22953 USDC | 3,16730 USDC | 1,13 M | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,2218 USD | −0,07% | 5,39 M | −37,81% | 3,2279 USD | 3,1714 USD | 318,76 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3,2208 USD | −0,09% | 5,04 M | −27,18% | 3,2317 USD | 3,1716 USD | 1,14 M | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 3,2196 USDC | −0,08% | 4,85 M | −49,96% | 3,2302 USDC | 3,1690 USDC | 499,8 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,2181 USDC | −0,13% | 4,47 M | −47,94% | 3,2305 USDC | 3,1688 USDC | 499,91 K | Vendi |
| SUIUSDCSUI/USDC | BloFin | 3,2197 USDC | −0,15% | 4,21 M | +165,01% | 3,2306 USDC | 3,1714 USDC | 478,19 K | Neutro |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.626,0000 KRW | −0,41% | 3,63 M | −52,75% | 4.646,0000 KRW | 4.565,0000 KRW | 447,8 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 2,7535 EUR | −0,12% | 3,32 M | −55,95% | 2,7637 EUR | 2,7125 EUR | 286,11 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,2175 USDT | −0,13% | 2,69 M | −36,56% | 3,2312 USDT | 3,1691 USDT | 324,85 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,2179 USDC | −0,07% | 2,21 M | −41,34% | 3,2309 USDC | 3,1701 USDC | 163,32 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3,2181 USD | −0,11% | 2,06 M | −50,02% | 3,2292 USD | 3,1667 USD | 584,62 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,2181 USDT | −0,10% | 2,06 M | −50,44% | 3,2301 USDT | 3,1694 USDT | 240,67 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 3,2216 USDC | −0,09% | 2 M | −38,26% | 3,2321 USDC | 3,1712 USDC | 205,01 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 3,2208 USDC | −0,11% | 1,77 M | −30,75% | 3,2317 USDC | 3,1712 USDC | 189,99 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 3,2202 USDC | −0,09% | 1,68 M | −46,11% | 3,2319 USDC | 3,1697 USDC | 156,54 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,2190 USDC | −0,13% | 1,67 M | −67,93% | 3,2307 USDC | 3,1704 USDC | 112,7 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 3,22075 USD | −0,09% | 1,65 M | −43,06% | 3,23366 USD | 3,17054 USD | 159,99 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,21696 USDT | −0,12% | 1,52 M | −53,03% | 3,23011 USDT | 3,16881 USDT | 151,21 K | Vendi |
 SUIEURSUI / EUR | MEXC | 2,7565 EVC | +0,01% | 1,36 M | −46,42% | 2,7671 EVC | 2,7092 EVC | 122,14 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00002941 BTC | +0,14% | 1,35 M | −42,07% | 0,00002951 BTC | 0,00002903 BTC | 131,87 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 3,22005943 USD | −0,11% | 1,34 M | −40,43% | 3,23182867 USD | 3,17303474 USD | 131,87 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002943 BTC | +0,17% | 1,26 M | −43,89% | 0,00002952 BTC | 0,00002903 BTC | 136,72 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,2190 USD | −0,16% | 1,23 M | −69,04% | 3,2310 USD | 3,1720 USD | 49,9 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 3,2173 USDT | −0,10% | 1,15 M | −35,34% | 3,2303 USDT | 3,1693 USDT | 129,94 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 3,2186 USDT | −0,10% | 887,49 K | −35,38% | 3,2302 USDT | 3,1691 USDT | 97,94 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 134,06 TRY | −0,18% | 744,45 K | −30,16% | 134,64 TRY | 132,13 TRY | 65,55 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,2203 USD | −0,13% | 665,53 K | −51,96% | 3,2331 USD | 3,1720 USD | 70,09 K | Vendi |
| SUIEURSUI / Euro | Kraken | 2,7527 EUR | −0,17% | 550,41 K | −48,66% | 2,7631 EUR | 2,7129 EUR | 29,69 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3,2187 USDC | −0,08% | 541,41 K | −38,30% | 3,2230 USDC | 3,1712 USDC | 42,4 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0,56704 USDT | −0,06% | 484,78 K | −22,27% | 0,61328 USDT | 0,55714 USDT | 445,65 K | Neutro |
| SUIUSDCSUIUSDC SPOT | Bitget | 3,2217 USDC | −0,20% | 458,17 K | −54,74% | 3,2355 USDC | 3,1724 USDC | 65,89 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0,02467 USDT | −1,20% | 453,03 K | −31,40% | 0,02507 USDT | 0,02311 USDT | 7,75 M | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0,02987 USDT | −0,47% | 380,75 K | −39,84% | 0,03015 USDT | 0,02862 USDT | 5,14 M | Vendi |
 SUIJPYSUI / JPY | Binance | 482,50 JPY | −0,10% | 379,34 K | −46,44% | 483,84 JPY | 475,00 JPY | 24,46 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3,2159 USDC | −0,20% | 371,88 K | −9,85% | 3,2316 USDC | 3,1713 USDC | 176,69 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0,014934 USDT | +1,28% | 371,75 K | −24,48% | 0,015523 USDT | 0,014703 USDT | 11,1 M | Compra |
| SUIUSDSUI / Dollar |  Bitfinex | 3,22390000 USD | −0,10% | 351,66 K | −3,40% | 3,23490000 USD | 3,17730000 USD | 54,01 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002945 BTC | +0,17% | 342,16 K | −7,76% | 0,00002954 BTC | 0,00002907 BTC | 54,01 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,2073 USDT | −0,15% | 320,71 K | −1,67% | 3,2383 USDT | 3,1634 USDT | 55,16 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 3,2208 USDC | +2,13% | 319,77 K | −51,87% | 3,2581 USDC | 3,1516 USDC | 64,31 K | Vendi |
| SUIEURSUI / Euro | Binance | 2,7504 EUR | −0,25% | 292,97 K | −39,67% | 2,7601 EUR | 2,7139 EUR | 32 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,4037 GBP | −0,17% | 291,12 K | −18,15% | 2,4071 GBP | 2,3737 GBP | 21,09 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3,2165 USDC | −0,16% | 238,54 K | +34,13% | 3,2302 USDC | 3,1692 USDC | 174,83 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 134,14 TRY | −0,12% | 233,22 K | −56,16% | 134,86 TRY | 132,15 TRY | 29,67 K | Vendi |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,1848 USD | −0,12% | 206,17 K | −30,53% | 3,1965 USD | 3,1381 USD | 110,16 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,1140 SGD | −0,12% | 205,56 K | −30,78% | 4,1294 SGD | 4,0539 SGD | 142,31 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 2,7489 EUR | −0,12% | 195,26 K | −42,11% | 2,7581 EUR | 2,7082 EUR | 11,18 K | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002945 BTC | +0,24% | 154,29 K | −23,89% | 0,00002947 BTC | 0,00002905 BTC | 13,48 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 3,2187 USDC | −0,15% | 144,42 K | +8,98% | 3,2308 USDC | 3,1724 USDC | 33,7 K | Vendi |
| SUIUSDSui/USD | OKX | 3,2191 USD | −0,13% | 139,23 K | −46,43% | 3,2274 USD | 3,1750 USD | 11,4 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,21540000 USDT | −0,09% | 116,24 K | −30,55% | 3,22640000 USDT | 3,16980000 USDT | 26,49 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 2,7542 EUR | −0,09% | 113,07 K | −17,84% | 2,7650 EUR | 2,7115 EUR | 17,53 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,003306 BNB | −1,49% | 109,87 K | −69,71% | 0,003355 BNB | 0,003277 BNB | 17,2 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 2,7510 EUR | −0,18% | 92,33 K | −54,60% | 2,7620 EUR | 2,7150 EUR | 8,5 K | Vendi |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3,20420000 USDT | −0,51% | 82,59 K | −51,51% | 3,22630000 USDT | 3,18750000 USDT | 13,26 K | Vendi |
 SUITHBSUI |  Bitkub | 103,54 THB | +0,15% | 80,87 K | −62,73% | 104,84 THB | 102,26 THB | 21,74 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 3,2237 USDT | +0,08% | 71,93 K | −52,58% | 3,2250 USDT | 3,1686 USDT | 13,44 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3,2156 USD | −0,16% | 54,81 K | −34,14% | 3,2282 USD | 3,1678 USD | 24,43 K | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,000710 USDT | +0,14% | 50,37 K | −13,03% | 0,000755 USDT | 0,000685 USDT | 51,72 M | Vendi |
 SUIBRLSUI / BRL | Binance | 17,26 BRL | −0,35% | 43,45 K | −59,27% | 17,33 BRL | 17,08 BRL | 1,53 K | Vendi |
| SUIEURSui/EUR | OKX | 2,7562 EUR | −0,05% | 25,45 K | −53,86% | 2,7615 EUR | 2,7138 EUR | 1,58 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 3,1849 USD | −0,79% | 25,41 K | −48,70% | 3,2326 USD | 3,1849 USD | 2,97 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,2189 USDC | −0,14% | 20,7 K | −52,75% | 3,2283 USDC | 3,1725 USDC | 876 | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,2214 USDC | −0,05% | 5,29 K | −98,26% | 3,2214 USDC | 3,1711 USDC | 410 | Vendi |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000029385 BTC | +0,12% | 4,02 K | +92,09% | 0,000029385 BTC | 0,000029115 BTC | 755 | Vendi |