Exchange che negoziano Sui / Tether LINEAR FUTURES CONTRACT
Ottieni i tassi di cambio della criptovaluta Sui / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SUIUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,2565 USDT | −0,05% | 530,82 M | −3,37% | 3,2692 USDT | 3,2359 USDT | 5,24 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3,2568 USDT | −0,04% | 225,15 M | +1,02% | 3,2694 USDT | 3,2356 USDT | 2,84 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3,2563 USDT | −0,08% | 224,34 M | +0,92% | 3,2694 USDT | 3,2356 USDT | 2,84 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,2566 USDT | −0,08% | 201,33 M | −2,04% | 3,2693 USDT | 3,2361 USDT | 1,9 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3,2561 USDT | −0,09% | 170,35 M | +11,24% | 3,2690 USDT | 3,2357 USDT | 4,88 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 3,2575 USDT | −0,08% | 94,52 M | −18,20% | 3,2704 USDT | 3,2372 USDT | 708,29 K | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,2571 USDT | −0,07% | 93,44 M | −0,58% | 3,2696 USDT | 3,2360 USDT | 1,01 M | Vendi |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,2578 USDC | −0,06% | 67,62 M | +18,18% | 3,2707 USDC | 3,2371 USDC | 796,65 K | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3,2568 USDT | −0,07% | 66,19 M | +19,92% | 3,2702 USDT | 3,2361 USDT | 989,95 K | Vendi |
| SUIUSDCSUI / USD Coin | Binance | 3,2594 USDC | −0,04% | 65,25 M | −11,77% | 3,2716 USDC | 3,2385 USDC | 639,34 K | Vendi |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3,2561 USDT | −0,09% | 58,02 M | −0,67% | 3,2690 USDT | 3,2360 USDT | 723,97 K | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 3,2570 USDT | +2,93% | 53,91 M | −23,67% | 3,3115 USDT | 3,1525 USDT | 7,3 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 3,2566 USDT | −0,08% | 50,04 M | −8,06% | 3,2694 USDT | 3,2360 USDT | 414,6 K | Vendi |
| SUIUSDTSui/Tether | OKX | 3,2575 USDT | −0,07% | 36,62 M | +0,97% | 3,2702 USDT | 3,2372 USDT | 507,99 K | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,2571 USDT | −0,06% | 36,45 M | −4,28% | 3,2692 USDT | 3,2359 USDT | 174,12 K | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 3,2577 USDT | +2,95% | 35,97 M | +2,91% | 3,3120 USDT | 3,1527 USDT | 4,41 M | Vendi |
| SUIUSDCSUI / USDC |  Coinbase | 3,2578 USDC | −0,06% | 29,45 M | −4,07% | 3,2707 USDC | 3,2375 USDC | 317,62 K | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 3,2578 USD | −0,06% | 29,25 M | −2,69% | 3,2707 USD | 3,2375 USD | 316,92 K | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 3,2568 USDT | −0,08% | 28,27 M | −17,50% | 3,2697 USDT | 3,2364 USDT | 178,82 K | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3,2568 USDT | −0,07% | 27,36 M | −7,60% | 3,2686 USDT | 3,2365 USDT | 384,64 K | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 3,2579 USDT | −0,07% | 26,19 M | +35,48% | 3,2702 USDT | 3,2372 USDT | 218,07 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,2594 USDC | −0,06% | 24,87 M | −5,35% | 3,2708 USDC | 3,2383 USDC | 273,82 K | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,2569 USDT | −0,06% | 24,18 M | +14,76% | 3,2692 USDT | 3,2360 USDT | 277,39 K | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 3,25777 USDT | −0,06% | 16,18 M | −21,51% | 3,27132 USDT | 3,23719 USDT | 139,6 K | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 3,2573 USDT | −0,04% | 16 M | +41,45% | 3,2688 USDT | 3,2362 USDT | 130,06 K | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3,2566 USDT | −0,07% | 15,16 M | −9,78% | 3,2692 USDT | 3,2362 USDT | 171,77 K | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,2552 USDT | −0,13% | 14,93 M | −17,30% | 3,2699 USDT | 3,2349 USDT | 877,56 K | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 3,2575 USDT | −0,07% | 13,13 M | −5,98% | 3,2704 USDT | 3,2361 USDT | 196,62 K | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,2574 USDT | −0,08% | 10,44 M | −23,86% | 3,2705 USDT | 3,2366 USDT | 202,96 K | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,2591 USD | −0,06% | 9,36 M | −0,37% | 3,2684 USD | 3,2384 USD | 19,13 K | Vendi |
 SUIKRWSui / KRW |  UpBit | 4.663,0 KRW | +0,15% | 8,55 M | −35,81% | 4.667,0 KRW | 4.630,0 KRW | 143,54 K | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 3,2582 USDT | −0,04% | 8,43 M | +5,56% | 3,2713 USDT | 3,2376 USDT | 84,09 K | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3,2549 USD | −0,10% | 8,23 M | +3,16% | 3,2675 USD | 3,2355 USD | 292,25 K | Vendi |
| SUIUSDTSui/Tether |  Gate.io | 3,2577 USDT | −0,06% | 8,22 M | −1,73% | 3,2703 USDT | 3,2369 USDT | 94,46 K | Vendi |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3,25650 USDC | −0,07% | 8,03 M | −4,78% | 3,26847 USDC | 3,23604 USDC | 102,26 K | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 3,2576 USDC | −0,07% | 6,83 M | +19,11% | 3,2705 USDC | 3,2373 USDC | 79,6 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,2574 USDC | −0,06% | 6,74 M | +16,97% | 3,2707 USDC | 3,2370 USDC | 81,49 K | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 4.659,0000 KRW | +0,11% | 5,39 M | −21,74% | 4.667,0000 KRW | 4.631,0000 KRW | 87,75 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,2612 USDC | +0,04% | 4,12 M | +92,71% | 3,2705 USDC | 3,2381 USDC | 9,9 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3,2604 USD | −0,01% | 3,75 M | −4,87% | 3,2709 USD | 3,2379 USD | 117,09 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 2,7767 EUR | +0,06% | 3,28 M | −19,53% | 2,7870 EUR | 2,7605 EUR | 20,59 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 3,2585 USDT | −0,07% | 2,97 M | +32,07% | 3,2710 USDT | 3,2393 USDT | 20,22 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,2583 USDT | −0,06% | 2,71 M | −7,94% | 3,2711 USDT | 3,2366 USDT | 29 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 3,2584 USDC | −0,09% | 2,64 M | −38,98% | 3,2712 USDC | 3,2383 USDC | 31,03 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 3,25920 USD | −0,06% | 2,57 M | +53,91% | 3,27147 USD | 3,23792 USD | 77,43 K | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,2572 USDC | −0,08% | 2,43 M | +9,25% | 3,2700 USDC | 3,2370 USDC | 17,54 K | Vendi adesso |
| SUIUSDCSUI / USDC | MEXC | 3,2576 USDC | −0,07% | 2,06 M | −10,35% | 3,2699 USDC | 3,2378 USDC | 10,72 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3,2560 USD | −0,08% | 1,96 M | +38,39% | 3,2692 USD | 3,2348 USD | 89,87 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 3,2593 USDC | −0,06% | 1,65 M | −10,95% | 3,2716 USDC | 3,2385 USDC | 17,06 K | Vendi |
| SUIUSDCSUI/USDC | BloFin | 3,2585 USDC | −0,12% | 1,62 M | −50,10% | 3,2697 USDC | 3,2391 USDC | 22,52 K | Neutro |
 SUIBTCSUI / Bitcoin | Binance | 0,00002853 BTC | −0,21% | 1,45 M | −26,01% | 0,00002862 BTC | 0,00002841 BTC | 5,62 K | Vendi adesso |
 SUIEURSUI / EUR | MEXC | 2,7737 EVC | −0,20% | 1,4 M | −17,32% | 2,7885 EVC | 2,7585 EVC | 9,15 K | Vendi adesso |
| SUIUSDSUI / US Dollar | Binance | 3,25827949 USD | −0,06% | 1,39 M | −25,41% | 3,26907130 USD | 3,23850420 USD | 5,62 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 3,25783 USDT | −0,06% | 1,36 M | +0,78% | 3,27004 USDT | 3,23714 USDT | 11,8 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002850 BTC | −0,31% | 1,28 M | −10,93% | 0,00002862 BTC | 0,00002841 BTC | 12,97 K | Vendi adesso |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,2605 USD | −0,02% | 1,08 M | +37,16% | 3,2722 USD | 3,2392 USD | 16,61 K | Vendi adesso |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,2600 USD | +0,03% | 1,02 M | +21,69% | 3,2700 USD | 3,2390 USD | 3,76 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 3,2581 USDT | −0,06% | 1,02 M | −34,49% | 3,2703 USDT | 3,2377 USDT | 10,29 K | Vendi |
| SUIEURSUI / Euro | Kraken | 2,7766 EUR | −0,05% | 975,78 K | −13,83% | 2,7871 EUR | 2,7600 EUR | 5,97 K | Vendi adesso |
 SUITRYSUI / Turkish Lira | Binance | 135,01 TRY | −0,39% | 924,12 K | −10,82% | 135,97 TRY | 134,66 TRY | 4,58 K | Vendi |
| SUIUSDTSUI / USDT | KCEX | 3,2576 USDT | −0,08% | 890,51 K | −19,55% | 3,2704 USDT | 3,2372 USDT | 8,32 K | Vendi |
 SUIJPYSUI / JPY | Binance | 483,76 JPY | +0,16% | 886,13 K | +62,33% | 484,79 JPY | 480,60 JPY | 12,79 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0,02576 USDT | −0,08% | 528,52 K | +14,73% | 0,02607 USDT | 0,02491 USDT | 832,25 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0,014063 USDT | −0,09% | 406,29 K | +4,39% | 0,014280 USDT | 0,013885 USDT | 910,46 K | Neutro |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0,51192 USDT | −0,42% | 391,25 K | −11,47% | 0,53326 USDT | 0,50458 USDT | 42,94 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3,2604 USDC | +0,09% | 365,06 K | −45,85% | 3,2690 USDC | 3,2361 USDC | 4,9 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0,03078 USDT | +0,36% | 351,03 K | −6,13% | 0,03094 USDT | 0,03021 USDT | 266,04 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 3,2594 USDC | +2,94% | 337,12 K | −1,14% | 3,3131 USDC | 3,1540 USDC | 40,07 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 3,2671 USDT | −0,06% | 331,47 K | +9,34% | 3,2720 USDT | 3,2323 USDT | 4,78 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 3,2578 USDC | −0,09% | 320,8 K | −10,80% | 3,2708 USDC | 3,2363 USDC | 11,21 K | Vendi |
| SUIUSDSui/USD | OKX | 3,2600 USD | −0,03% | 280,5 K | +45,52% | 3,2704 USD | 3,2367 USD | 2,05 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3,2601 USDC | +0,02% | 252,73 K | −25,43% | 3,2702 USDC | 3,2382 USDC | 6,33 K | Vendi adesso |
| SUIEURSUI / Euro | Binance | 2,7759 EUR | −0,14% | 241,47 K | −1,44% | 2,7874 EUR | 2,7609 EUR | 608 | Vendi adesso |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,2260 USD | −0,05% | 231,43 K | −21,22% | 3,2376 USD | 3,2049 USD | 8 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,1646 SGD | +0,02% | 231,35 K | −21,12% | 4,1769 SGD | 4,1360 SGD | 10,33 K | Vendi |
| SUIUSDSUI / Dollar |  Bitfinex | 3,24100000 USD | −0,47% | 218,79 K | +54,35% | 3,26850000 USD | 3,24100000 USD | 1,19 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002842 BTC | −0,53% | 200,9 K | +43,63% | 0,00002861 BTC | 0,00002842 BTC | 1,19 K | Vendi adesso |
| SUIEURSui / Euro | WhiteBIT | 2,7744 EUR | −0,07% | 182,55 K | −4,68% | 2,7847 EUR | 2,7571 EUR | 2,01 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 2,4255 GBP | +0,09% | 170,7 K | −28,56% | 2,4291 GBP | 2,4110 GBP | 47 | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 135,60 TRY | +0,08% | 157,71 K | +282,32% | 136,02 TRY | 134,65 TRY | 3,62 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 2,7750 EUR | −0,07% | 156,05 K | +119,71% | 2,7860 EUR | 2,7620 EUR | 7,7 K | Vendi adesso |
| SUIUSDTSUI / TetherUS | Binance.US | 3,2497 USDT | +0,01% | 137,59 K | +583,69% | 3,2640 USDT | 3,2497 USDT | 5,01 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,003216 BNB | −0,31% | 128,61 K | +10,91% | 0,003235 BNB | 0,003206 BNB | 452 | Vendi |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002853 BTC | −0,17% | 128,5 K | −7,83% | 0,00002863 BTC | 0,00002840 BTC | 954 | Vendi adesso |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3,2580 USDC | −0,05% | 118,31 K | +32,43% | 3,2700 USDC | 3,2370 USDC | 13,53 K | Vendi adesso |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3,2560 USD | −0,07% | 114,63 K | +50,37% | 3,2686 USD | 3,2344 USD | 10,08 K | Vendi adesso |
| SUIEURSUIEUR SPOT | Bitget | 2,7796 EUR | +0,03% | 81,17 K | −18,64% | 2,7876 EUR | 2,7593 EUR | 715 | Vendi |
| SUIUSTSUI / UST | Bitfinex | 3,24000000 USDT | −0,37% | 63,15 K | +646,99% | 3,26660000 USDT | 3,24000000 USDT | 491 | Vendi |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3,25790000 USDT | −1,31% | 56,45 K | +149,47% | 3,29420000 USDT | 3,15940000 USDT | 17,62 K | Vendi adesso |
 SUITHBSUI |  Bitkub | 105,68 THB | +3,02% | 53,91 K | −41,15% | 107,10 THB | 102,50 THB | 3,66 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 3,2609 USDC | −0,04% | 53,73 K | +317,42% | 3,2710 USDC | 3,2400 USDC | 44 | Vendi |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0,000725 USDT | −2,42% | 46,22 K | +54,98% | 0,000734 USDT | 0,000725 USDT | 1,38 M | Vendi adesso |
| SUIUSDCSUI / USD Coin | KuCoin | 3,2556 USDC | −0,10% | 42,88 K | +93,57% | 3,2673 USDC | 3,2388 USDC | 25 | Vendi |
| SUIUSDCSui / USD Coin | Bitvavo | 3,2586 USDC | −0,15% | 42,35 K | +274,24% | 3,2678 USDC | 3,2400 USDC | 302 | Vendi |
| SUIBTCSUI / BITCOIN | CoinEx | 0,285199e-4 BTC | −0,19% | 30,72 K | +634,11% | 0,286249e-4 BTC | 0,28405e-4 BTC | 110 | Vendi |
| SUIEURSui/EUR | OKX | 2,7765 EUR | 0,00% | 25,15 K | +20,97% | 2,7859 EUR | 2,7659 EUR | 180 | Vendi |
| SUIUSDCSui/USD Coin | OKX | 3,2749 USDC | −1,03% | 20,57 K | +33.551,58% | 3,2749 USDC | 3,1410 USDC | 6,51 K | Vendi |
 SUIBRLSUI / BRL | Binance | 17,37 BRL | 0,00% | 18,36 K | −25,08% | 17,37 BRL | 17,31 BRL | 18 | Vendi adesso |
| SUIUSDSUI / USD | Binance.US | 3,2531 USD | −1,55% | 13,34 K | −33,49% | 3,2982 USD | 3,1414 USD | 4,17 K | Vendi |
| SUIBTCSui / BTC | UpBit | 0,000028240 BTC | −1,05% | 1,81 K | +40,98% | 0,000028540 BTC | 0,000028240 BTC | 182 | Vendi |