Inizia

SUSHI / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SUSHI / Bitcoin

Ottieni i tassi di cambio della criptovaluta SUSHI / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a SUSHIBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,6844 USDT−6,39%24,23 M+66,19%0,7388 USDT0,6803 USDT26,25 M
Vendi adesso
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,6848 USDT−6,37%14,85 M+66,81%0,7390 USDT0,6810 USDT16,05 M
Vendi adesso
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,6844 USDT−6,43%12,78 M+3,00%0,7387 USDT0,6811 USDT12,15 M
Vendi adesso
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,6842 USDT−6,38%6,8 M+33,41%0,7385 USDT0,6807 USDT5,31 M
Vendi adesso
SUSHIUSDTSUSHI / TetherUSBinance0,6855 USDT−6,25%6,06 M+68,08%0,7390 USDT0,6811 USDT6,7 M
Vendi adesso
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,6848 USDT−6,32%3,48 M+118,13%0,7386 USDT0,6809 USDT3,9 M
Vendi adesso
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,6848 USDT−6,32%3,44 M+115,64%0,7386 USDT0,6809 USDT3,85 M
Vendi adesso
SUSHIUSDTSushi / Tether USDHTX0,6843 USDT−0,58%3,24 M+27,74%0,6891 USDT0,6820 USDT224,83 K
Vendi
SUSHIUSDT.PSUSHI/USDT Perpetual ContractBingX0,6843 USDT−6,36%3,04 M+14,73%0,7385 USDT0,6810 USDT3,21 M
Vendi adesso
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6851 USDT−6,39%2,66 M+66,29%0,7395 USDT0,6815 USDT2,56 M
Vendi adesso
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,6849 USDT−6,47%2,29 M−38,77%0,7360 USDT0,6844 USDT265,87 K
Vendi adesso
SUSHIUSDT.PSushiSwap/TetherUSToobit0,6844 USDT−6,44%2,01 M+50,82%0,7388 USDT0,6818 USDT2,11 M
Vendi adesso
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,6850 USDT−6,34%1,72 M+28,52%0,7386 USDT0,6814 USDT1,87 M
Vendi adesso
SUSHIUSDTSUSHI / USDTMEXC0,6852 USDT−6,28%1,67 M+76,44%0,7391 USDT0,6813 USDT1,83 M
Vendi adesso
SUSHIUSDCSushiSwap / USDCCoinbase0,6852 USDC−6,34%1,03 M+54,60%0,7395 USDC0,6819 USDC1,04 M
Vendi adesso
SUSHIUSDSushiSwap / US DollarCoinbase0,6852 USD−6,34%1,03 M+61,53%0,7395 USD0,6819 USD1,04 M
Vendi adesso
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,6846 USDT−6,40%994,25 K+65,02%0,7389 USDT0,6811 USDT1,08 M
Vendi adesso
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,6844 USDT−6,30%990,5 K+33,59%0,7397 USDT0,6813 USDT1 M
Vendi adesso
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,6850 USDT−6,36%957,27 K+21,22%0,7386 USDT0,6811 USDT989,95 K
Vendi adesso
SUSHIUSDTSushiswap/TetherGate.io0,6851 USDT−6,48%953,61 K+79,42%0,7384 USDT0,6814 USDT1,13 M
Vendi adesso
SUSHIUSDTSushiSwap/TetherOKX0,6853 USDT−6,28%924,35 K+19,57%0,7385 USDT0,6816 USDT1,03 M
Vendi adesso
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,684 USDT−0,58%843,61 K+77,16%0,689 USDT0,681 USDT57,5 K
Vendi
SUSHIUSDTSUSHIUSDT SPOTBybit0,6854 USDT−6,31%622,43 K+252,35%0,7390 USDT0,6814 USDT639,41 K
Vendi adesso
SUSHIUSDTSushi / Tether USWhiteBIT0,6853 USDT−6,20%614,25 K−17,24%0,7383 USDT0,6818 USDT643,79 K
Vendi adesso
SUSHIUSDTSUSHI / TETHERCoinEx0,6851 USDT−6,36%460,71 K+147,73%0,7414 USDT0,6799 USDT415,35 K
Vendi
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,6849 USDT−0,58%440,58 K+72,72%0,6895 USDT0,6811 USDT27,97 K
Vendi
SUSHIUSDTSUSHIUSDT SPOTBitget0,6855 USDT−6,42%359,68 K−30,90%0,7403 USDT0,6823 USDT248,32 K
Vendi adesso
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,686 USDT−6,16%344,71 K+53,36%0,739 USDT0,681 USDT381,01 K
Vendi adesso
SUSHIUSDTSushiswap / USD TetherBitazza0,686 USDT−5,90%250,09 K+29,67%0,741 USDT0,680 USDT238,27 K
Vendi adesso
SUSHIUSDTSushiSwap / TetherKuCoin0,6853 USDT−6,34%238,23 K+250,80%0,7393 USDT0,6817 USDT275,12 K
Vendi adesso
SUSHIUSDCSUSHI / USD CoinBinance0,6857 USDC−6,26%224,04 K+303,47%0,7389 USDC0,6815 USDC275,44 K
Vendi adesso
SUSHIUSDTSUSHISWAP / USDTKCEX0,6844 USDT−6,46%200,23 K+36,99%0,7386 USDT0,6821 USDT209,24 K
Vendi adesso
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,6849 USDT−6,37%182,15 K+54,11%0,7386 USDT0,6812 USDT194,21 K
Vendi adesso
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6841 USDT−6,38%121,6 K+24,01%0,7381 USDT0,6805 USDT92,57 K
Vendi adesso
SUSHIUSDTSUSHI/USD TETHERBloFin0,6842 USDT−6,39%95,2 K+34,38%0,7391 USDT0,6820 USDT104,05 K
Vendi adesso
SUSHIBTCSUSHI / BitcoinBinance0,00000564 BTC−3,75%88,64 K+115,41%0,00000591 BTC0,00000563 BTC112,74 K
Vendi adesso
SUSHIUSDSUSHI / US DollarBinance0,68376219 USD−6,47%87,77 K+114,51%0,73743538 USD0,68376219 USD112,74 K
Vendi adesso
SUSHIUSDT.3SSUSHI3xShort/TetherGate.io0,12591 USDT+21,38%75,94 K+34,79%0,12591 USDT0,10100 USDT541,16 K
Neutro
SUSHIUSDT.3LSUSHI3xLong/TetherGate.io0,9872 USDT−19,43%72,26 K−2,69%1,2554 USDT0,9834 USDT44,27 K
Vendi adesso
SUSHIKRWSUSHI / South Korean WonBithumb984,0000 KRW−1,30%70,83 K+19.981,17%1.054,0000 KRW981,0000 KRW97,74 K
Vendi
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,71181000 USDT−2,76%58,65 K+62,24%0,73347000 USDT0,71016000 USDT65,38 K
Vendi
SUSHIUSDSUSHI / US DOLLARTokenize0,6830 USD−6,44%50,48 K+2,39%0,7370 USD0,6810 USD34,98 K
Vendi adesso
SUSHISGDSUSHI / SINGAPORE DOLLARTokenize0,8830 SGD−6,26%50,46 K+2,40%0,9520 SGD0,8800 SGD45,21 K
Vendi adesso
SUSHITRYSUSHI / Turkish LiraBinance28,64 TRY−6,07%49,77 K+20,06%30,77 TRY28,57 TRY42,95 K
Vendi
SUSHIUSDSUSHI / U. S. DollarKraken0,6825 USD−7,22%49,1 K+53,05%0,7387 USD0,6825 USD58,15 K
Vendi adesso
SUSHITHBSushiBitkub22,22 THB−5,61%36,08 K+60,30%23,92 THB22,22 THB49,73 K
Vendi
SUSHIEURSushiSwap / EuroBitvavo0,58731 EUR−5,96%29,31 K−25,00%0,63191 EUR0,58731 EUR24,95 K
Vendi
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0,6868 USDC−6,12%25,61 K+433,33%0,7364 USDC0,6868 USDC22,61 K
Vendi adesso
SUSHIUSDSushiswap / U.S. DollarGemini0,696100 USD−4,81%17,48 K+1.189,57%0,739000 USD0,694100 USD10,11 K
Vendi
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0,696100 USD−4,81%17,48 K+1.189,57%0,739000 USD0,694100 USD10,11 K
Vendi
SUSHIUSDCSUSHIU / SDCGemini0,696100 USDC−4,81%17,48 K+1.189,57%0,739000 USDC0,694100 USDC10,11 K
Vendi
SUSHIBTCSushi / BitcoinWhiteBIT0,000005668 BTC−3,33%14,93 K−19,57%0,000005916 BTC0,000005622 BTC16,79 K
Vendi adesso
SUSHIEURSUSHI / EuroKraken0,5878 EUR−6,12%12,78 K+33,66%0,6322 EUR0,5878 EUR21,64 K
Vendi
SUSHIEURSushi / EuroWhiteBIT0,5842 EUR−6,30%12,77 K+168,81%0,6325 EUR0,5841 EUR16,84 K
Vendi
SUSHIUSDSushiSwap / USDCrypto.com0,6843 USD−6,55%11,64 K+280,91%0,7335 USD0,6838 USD12,11 K
Vendi adesso
SUSHIUSDSUSHI / DollarBitfinex0,68200000 USD−6,64%7,68 K+111,07%0,73484000 USD0,68200000 USD694
Vendi adesso
SUSHIBTCSUSHI / BitcoinBitfinex0,00000564 BTC−3,75%7,59 K+108,77%0,00000590 BTC0,00000562 BTC694
Vendi adesso
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT27,5686 UAH−6,54%6,84 K+30,53%29,8086 UAH27,5335 UAH8,03 K
Vendi adesso
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,6851 USDC−6,34%6,04 K+68,38%0,7398 USDC0,6825 USDC6,69 K
Vendi adesso
SUSHIUSDC.PSUSHI / USDC PERPETUAL CONTRACTCoinbase0,69720 USDC−4,85%5,15 K−7,69%0,73930 USDC0,69272 USDC3,63 K
Vendi
SUSHIUSDTSUSHI / TetherUSBinance.US0,682 USDT−6,96%4,6 K−37,61%0,741 USDT0,682 USDT3,3 K
Vendi
SUSHIUSDT.3LSUSHI 3x Long / TetherKuCoin0,001112 USDT−17,32%4,33 K+185,11%0,001357 USDT0,001100 USDT1,45 M
Vendi adesso
SUSHIUSDTSushiSwap / TetherCrypto.com0,6887 USDT−6,54%4,31 K+243,86%0,7321 USDT0,6884 USDT2,71 K
Vendi adesso
SUSHIUSDT.3SSUSHI 3x Short / TetherKuCoin0,00010999 USDT+20,74%3,42 K+418,47%0,00010999 USDT0,00009122 USDT11,59 M
Vendi
SUSHIEURSushi / EuroBitstamp0,58523 EUR−5,23%2,79 K+1.047,60%0,62990 EUR0,58520 EUR2,23 K
Vendi adesso
SUSHIUSTSUSHI / USTBitfinex0,68811000 USDT−5,93%2,47 K+41,78%0,73405000 USDT0,68811000 USDT1,07 K
Vendi
SUSHIUSDSUSHI / USDBinance.US0,706 USD−3,42%2,27 K+83,15%0,732 USD0,697 USD1,18 K
Vendi
SUSHIUSDSushi / U.S. dollarBitstamp0,71500 USD−0,11%1,34 K+327,17%0,71502 USD0,71500 USD1,88 K
Vendi
SUSHIEURSushiSwap/EUROKX0,5864 EUR−6,16%541−60,48%0,6307 EUR0,5863 EUR701
Vendi
SUSHITHBSushiswap / Thai BahtBitazza22,29 THB−6,34%366+9,82%23,99 THB22,29 THB379
Vendi
SUSHIUSDSushiSwap/USDOKX0,6892 USD−5,56%220,00%0,6892 USD0,6892 USD32
Vendi adesso
SUSHIUSDTSushiSwap / Tether USDPoloniex0,7256 USDT+0,17%2−80,83%0,7256 USDT0,7244 USDT2
Neutro
SUSHIXSGDSUSHI / XSGDTokenize0,8760 XSGD−6,31%——0,9450 XSGD0,8720 XSGD44,85 K
Vendi adesso
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,6844 USDT−6,43%——0,7384 USDT0,6811 USDT33,14 M
Vendi adesso
SUSHIWETH_795065.USDSushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0) in USDSushiSwap v2 (Ethereum)0,6860 USD−5,93%——0,7400 USD0,6843 USD67,17 K
Vendi adesso
SUSHIWETH_B58464.USDSushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7) in USDSushiSwap v2 (Polygon)0,6959 USD−1,49%——0,7065 USD0,6905 USD207
Vendi
SUSHIETH_16AFC4.USDSushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D) in USDPancakeSwap v2 (BNB chain)0,6676 USD−7,92%——0,7296 USD0,6633 USD5,16 K
Vendi adesso
SUSHIETH_16AFC4SushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D)PancakeSwap v2 (BNB chain)0,0001531 ETH−1,71%——0,0001566 ETH0,0001521 ETH7,38 K
Vendi
SUSHIWETH_CE8486.USDSushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433) in USDUniswap v2 (Ethereum)0,6873 USD−6,44%——0,7394 USD0,6873 USD5,52 K
Vendi
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,6847 USD−6,36%——0,7392 USD0,6815 USD70,84 K
Vendi adesso
SUSHIUSDTSUSHISWAP / TETHERWOO X0,6853 USDT−6,28%——0,7388 USDT0,6818 USDT1,7 M
Vendi adesso
SUSHIWCRO_85AB17.USDSushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725) in USDVVS Finance (Cronos)0,6979 USD−1,32%——0,7266 USD0,6979 USD290
Vendi
SUSHIAAVE_B6517F.USDSushiToken / Aave Token on Ethereum (0xb6517f4ab1a4fccd002e4cf16af76eae5838c4b1) in USDUniswap v3 (Ethereum)0,7320 USD+7,99%——0,7323 USD0,7157 USD2,11 K
Compra
SUSHIWCRO_85AB17SushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725)VVS Finance (Cronos)3,518 WCRO+4,58%——3,534 WCRO3,364 WCRO406
Compra
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,0001529 WETH−1,98%——0,0001560 WETH0,0001525 WETH7,65 K
Vendi adesso
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,6851 USDT−0,45%——0,6891 USDT0,6815 USDT40,55 K
Vendi
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate.io0,6845 USDT−6,34%——0,7390 USDT0,6802 USDT1,67 M
Vendi adesso
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,0001535 WETH−1,45%——0,0001560 WETH0,0001522 WETH93,63 K
Vendi adesso
SUSHIWETH_031269.USDSushiToken (PoS) / Wrapped Ether on Polygon (0x0312692e9cadd3ddaace2e112a4e36397bd2f18a) in USDUniswap v3 (Polygon)0,6910 USD−6,38%——0,7381 USD0,6910 USD261
Vendi
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,6845 USDT−6,37%——0,7387 USDT0,6810 USDT393,92 K
Vendi adesso
SUSHIWAVAX_D8B262SushiToken / Wrapped AVAX on Avalanche (0xd8B262C0676E13100B33590F10564b46eeF652AD)Pangolin v2 (Avalanche)0,07921 WAVAX+0,06%——0,07921 WAVAX0,07917 WAVAX1
Vendi
SUSHIWAVAX_D8B262.USDSushiToken / Wrapped AVAX on Avalanche (0xd8B262C0676E13100B33590F10564b46eeF652AD) in USDPangolin v2 (Avalanche)2,285 USD−4,48%——2,417 USD2,285 USD2
Vendi
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,6852 USDT−6,24%——0,7395 USDT0,6812 USDT27,72 M
Vendi adesso
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,6836 USD−6,48%——0,7399 USD0,6835 USD82,14 K
Vendi adesso
SUSHIGUSDSushiswap / Gemini DollarGemini0,696100 GUSD−4,81%——0,739000 GUSD0,694100 GUSD10,11 K
Vendi
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0,6845 USDT−6,36%——0,7387 USDT0,6810 USDT11,76 M
Vendi adesso
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,6850 USDT−6,29%——0,7390 USDT0,6820 USDT21,2 K
Vendi adesso
SUSHIWETH_B58464SushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7)SushiSwap v2 (Polygon)0,0001536 WETH−1,49%——0,0001559 WETH0,0001524 WETH296
Vendi
SUSHIUSDTSushi/Tether USDBitMart0,684 USDT−6,56%——0,739 USDT0,682 USDT66,97 K
Vendi adesso
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,6853 USD−6,20%——0,7386 USD0,6809 USD3,8 M
Vendi adesso