Inizia

SUSHI / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniStagionalitàMercati

Exchange che negoziano SUSHI / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta SUSHI / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a SUSHISGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,6896 USDT+0,44%19,91 M+17,91%0,6899 USDT0,6858 USDT487,97 K
Vendi
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,6896 USDT+0,47%12,39 M+15,14%0,6901 USDT0,6857 USDT319,52 K
Vendi
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,6897 USDT+0,48%11,96 M−2,22%0,6899 USDT0,6859 USDT447,22 K
Vendi
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,6892 USDT+0,47%6,29 M+25,60%0,6894 USDT0,6853 USDT86,35 K
Vendi
SUSHIUSDTSUSHI / TetherUSBinance0,6898 USDT+0,44%4,31 M+7,36%0,6901 USDT0,6864 USDT96,08 K
Vendi
SUSHIUSDT.PSUSHI/USDT Perpetual ContractBingX0,6895 USDT+0,48%3,2 M+18,93%0,6897 USDT0,6856 USDT78,46 K
Vendi
SUSHIUSDTSushi / Tether USDHTX0,6898 USDT+2,50%2,71 M−9,09%0,6914 USDT0,6655 USDT982,67 K
Vendi
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,6896 USDT+0,48%2,64 M+46,12%0,6896 USDT0,6860 USDT23,88 K
Vendi
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,6896 USDT+0,48%2,64 M+46,71%0,6896 USDT0,6860 USDT23,88 K
Vendi
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6903 USDT+0,49%1,86 M+31,56%0,6904 USDT0,6867 USDT25,08 K
Vendi
SUSHIUSDT.PSushiSwap/TetherUSToobit0,6896 USDT+0,44%1,64 M+4,24%0,6899 USDT0,6859 USDT38,87 K
Vendi
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,6895 USDT+0,44%1,26 M−2,01%0,6897 USDT0,6860 USDT34,14 K
Vendi
SUSHIUSDTSUSHI / USDTMEXC0,6898 USDT+0,44%1,18 M+2,56%0,6902 USDT0,6864 USDT22,43 K
Vendi
SUSHIUSDTSushi / Tether USWhiteBIT0,6894 USDT+0,28%931,04 K+0,99%0,6904 USDT0,6865 USDT14,32 K
Vendi
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,6897 USDT+0,45%862,14 K+17,54%0,6899 USDT0,6858 USDT20,87 K
Vendi
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,6910 USDT+0,76%842,16 K+3,87%0,6910 USDT0,6853 USDT37,02 K
Vendi
SUSHIUSDSushiSwap / US DollarCoinbase0,6895 USD+0,25%825,57 K+24,45%0,6900 USD0,6871 USD26,64 K
Vendi
SUSHIUSDCSushiSwap / USDCCoinbase0,6895 USDC+0,25%823,82 K+25,09%0,6900 USDC0,6871 USDC26,64 K
Vendi
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,689 USDT+2,53%761,14 K+8,45%0,691 USDT0,665 USDT293,53 K
Vendi
SUSHIUSDTSushiSwap/TetherOKX0,6901 USDT+0,51%729,74 K+13,53%0,6901 USDT0,6865 USDT33,04 K
Vendi
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,6895 USDT+0,44%724,33 K+15,52%0,6899 USDT0,6858 USDT19,27 K
Vendi
SUSHIUSDTSushiswap/TetherGate.io0,6895 USDT+0,38%478,57 K−6,22%0,6900 USDT0,6863 USDT9 K
Vendi
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,6907 USDT+0,44%412,92 K−94,48%0,6907 USDT0,6860 USDT216,01 K
Vendi
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,68808000 USDT+0,22%345,48 K+1.537,02%0,68808000 USDT0,68675000 USDT719
Vendi
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,6899 USDT+2,53%322,6 K+8,14%0,6914 USDT0,6651 USDT95,93 K
Vendi
SUSHIUSDTSUSHIUSDT SPOTBybit0,6904 USDT+0,45%292,93 K+46,64%0,6904 USDT0,6862 USDT3,46 K
Vendi
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,690 USDT+0,44%251,57 K+8,03%0,691 USDT0,686 USDT6,82 K
Vendi
SUSHIUSDTSushiswap / USD TetherBitazza0,692 USDT+0,29%248,44 K+3,57%0,692 USDT0,685 USDT10,83 K
Vendi
SUSHIKRWSUSHI / South Korean WonBithumb1.004,0000 KRW+0,10%237,66 K−43,41%1.004,0000 KRW1.004,0000 KRW199
Vendi
SUSHIUSDTSUSHISWAP / USDTKCEX0,6898 USDT+0,44%214,14 K+30,13%0,6901 USDT0,6864 USDT4,79 K
Vendi
SUSHIUSDTSUSHIUSDT SPOTBitget0,6916 USDT+0,51%200,6 K+13,35%0,6917 USDT0,6875 USDT7,6 K
Vendi
SUSHIUSDTSushiSwap / TetherKuCoin0,6896 USDT+0,33%143,49 K+22,54%0,6896 USDT0,6873 USDT2,49 K
Vendi
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,6897 USDT+0,47%134,09 K+1,17%0,6898 USDT0,6859 USDT1,71 K
Vendi
SUSHIUSDTSUSHI / TETHERCoinEx0,6902 USDT+0,45%127,89 K−49,37%0,6939 USDT0,6863 USDT5,46 K
Vendi
SUSHIUSDCSUSHI / USD CoinBinance0,6906 USDC+0,48%114,26 K+24,62%0,6906 USDC0,6869 USDC326
Vendi
SUSHIUSDSUSHI / U. S. DollarKraken0,6884 USD−4,46%113,55 K+56,13%0,7206 USD0,6668 USD187,51 K
Vendi adesso
SUSHIUSDTSUSHI/USD TETHERBloFin0,6903 USDT+0,47%93,22 K+7,92%0,6906 USDT0,6861 USDT2,46 K
Vendi
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6889 USDT+0,45%80,49 K+21,02%0,6895 USDT0,6853 USDT941
Vendi
SUSHIBTCSUSHI / BitcoinBinance0,00000566 BTC−3,25%61,87 K−4,29%0,00000587 BTC0,00000552 BTC87,3 K
Vendi adesso
SUSHIUSDSUSHI / US DollarBinance0,68906946 USD−4,53%58,57 K−4,06%0,72358023 USD0,66687168 USD87,3 K
Vendi
SUSHIUSDT.3LSUSHI3xLong/TetherGate.io1,0093 USDT+0,89%58,26 K−24,28%1,0093 USDT0,9942 USDT1,02 K
Vendi
SUSHIUSDT.3SSUSHI3xShort/TetherGate.io0,12261 USDT+0,79%57,08 K−18,27%0,12261 USDT0,12076 USDT4,92 K
Vendi
SUSHIEURSushiSwap / EuroBitvavo0,59536 EUR+0,04%46,5 K+96,38%0,59536 EUR0,59536 EUR8
Vendi
SUSHIUSDSUSHI / US DOLLARTokenize0,6880 USD+0,44%39,17 K−10,24%0,6880 USD0,6850 USD788
Vendi
SUSHITRYSUSHI / Turkish LiraBinance28,74 TRY−0,17%30,26 K+29,83%28,74 TRY28,74 TRY1
Vendi
SUSHIUSDTSUSHI / TetherUSBinance.US0,668 USDT−7,48%22,7 K+18,72%0,710 USDT0,668 USDT14,54 K
Vendi adesso
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0,6909 USDC−1,79%19,44 K−14,37%0,7036 USDC0,6700 USDC8,87 K
Vendi adesso
SUSHIBTCSushi / BitcoinWhiteBIT0,000005654 BTC+0,16%18,55 K−16,95%0,000005654 BTC0,000005652 BTC90
Vendi
SUSHIEURSUSHI / EuroKraken0,5882 EUR−4,95%17,28 K+150,06%0,6123 EUR0,5766 EUR26,62 K
Vendi
SUSHIEURSushi / EuroWhiteBIT0,5929 EUR+0,14%11,22 K−6,95%0,5934 EUR0,5929 EUR86
Vendi
SUSHIUSDT.3LSUSHI 3x Long / TetherKuCoin0,001049 USDT−16,61%11,07 K+488,45%0,001217 USDT0,001000 USDT10,05 M
Vendi adesso
SUSHITHBSushiBitkub22,49 THB+3,02%9,16 K−48,36%22,49 THB22,27 THB340
Vendi
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT27,8934 UAH−0,08%8,77 K+51,17%27,8934 UAH27,7935 UAH63
Vendi
SUSHIUSDT.3SSUSHI 3x Short / TetherKuCoin0,00010450 USDT+13,90%6,93 K+4.680,60%0,00010989 USDT0,00009090 USDT68,58 M
Vendi
SUSHIUSTSUSHI / USTBitfinex0,68062000 USDT−5,75%6,62 K+531,36%0,71400000 USDT0,66828000 USDT8,68 K
Vendi
SUSHIUSDSUSHI / DollarBitfinex0,68067000 USD−5,93%5,02 K−52,62%0,71890000 USD0,66800000 USD6,84 K
Vendi adesso
SUSHIBTCSUSHI / BitcoinBitfinex0,00000563 BTC−4,09%4,76 K−49,99%0,00000584 BTC0,00000552 BTC6,84 K
Vendi adesso
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,6896 USDC+0,32%4,27 K+6,62%0,6910 USDC0,6867 USDC96
Vendi
SUSHIUSDC.PSUSHI / USDC PERPETUAL CONTRACTCoinbase0,68078 USDC−5,82%3,61 K−73,25%0,68763 USDC0,67222 USDC4,75 K
Vendi
SUSHIUSDSushiSwap / USDCrypto.com0,6894 USD+0,88%3,45 K+12,85%0,6907 USD0,6894 USD1,36 K
Vendi
SUSHIUSDSushiswap / U.S. DollarGemini0,680200 USD−5,89%3,33 K−74,47%0,722800 USD0,670000 USD2,84 K
Vendi
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0,680200 USD−5,89%3,33 K−74,47%0,722800 USD0,670000 USD2,84 K
Vendi
SUSHIUSDCSUSHIU / SDCGemini0,680200 USDC−5,89%3,33 K−74,47%0,722800 USDC0,670000 USDC2,84 K
Vendi
SUSHIUSDTSushiSwap / TetherCrypto.com0,6884 USDT−4,15%2,35 K+887,40%0,7170 USDT0,6664 USDT3,35 K
Vendi adesso
SUSHIEURSushi / EuroBitstamp0,59193 EUR−5,34%2,04 K+33,37%0,61678 EUR0,57854 EUR2,99 K
Vendi adesso
SUSHIUSDSushi / U.S. dollarBitstamp0,71500 USD−0,11%1,34 K+327,17%0,71502 USD0,71500 USD1,88 K
Vendi
SUSHITHBSushiswap / Thai BahtBitazza22,74 THB+1,61%1,13 K−1,03%22,74 THB22,74 THB17
Vendi
SUSHIEURSushiSwap/EUROKX0,5966 EUR−4,11%323+109,19%0,6190 EUR0,5766 EUR468
Vendi
SUSHIUSDSUSHI / USDBinance.US0,680 USD−5,42%285−96,40%0,720 USD0,670 USD408
Vendi
SUSHIUSDSushiSwap/USDOKX0,6842 USD−0,73%530,00%0,6842 USD0,6842 USD77
Vendi adesso
SUSHIUSDTSushiSwap / Tether USDPoloniex0,8809 USDT+21,40%30,00%0,8809 USDT0,8809 USDT4
Compra adesso
SUSHIWAVAX_D8B262.USDSushiToken / Wrapped AVAX on Avalanche (0xd8B262C0676E13100B33590F10564b46eeF652AD) in USDPangolin v2 (Avalanche)2,230 USD+0,06%——2,230 USD2,215 USD15
Vendi
SUSHIXSGDSUSHI / XSGDTokenize0,8870 XSGD+0,45%——0,8870 XSGD0,8830 XSGD1,02 K
Vendi
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,6900 USDT+0,45%——0,6905 USDT0,6860 USDT486,12 K
Vendi
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,6895 USDT+0,44%——0,6898 USDT0,6858 USDT15,77 K
Vendi
SUSHIWAVAX_D8B262SushiToken / Wrapped AVAX on Avalanche (0xd8B262C0676E13100B33590F10564b46eeF652AD)Pangolin v2 (Avalanche)0,07862 WAVAX+0,41%——0,07862 WAVAX0,07811 WAVAX7
Vendi
SUSHIWCRO_85AB17SushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725)VVS Finance (Cronos)3,574 WCRO+2,48%——3,618 WCRO3,488 WCRO389
Compra
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,6897 USDT+2,53%——0,6909 USDT0,6651 USDT100,03 K
Vendi
SUSHIWCRO_85AB17.USDSushiToken / Wrapped CRO on CRONOS (0x85aB179B3ca3C2b402Aa95d2D9662495419D2725) in USDVVS Finance (Cronos)0,6825 USD−2,45%——0,7024 USD0,6825 USD270
Vendi
SUSHIUSDTSushi/Tether USDBitMart0,690 USDT+0,44%——0,690 USDT0,686 USDT3,33 K
Vendi
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,6900 USD+0,58%——0,6900 USD0,6900 USD315
Vendi
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,6889 USD+0,44%——0,6898 USD0,6854 USD98,03 K
Vendi
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate.io0,6893 USDT+0,36%——0,6893 USDT0,6861 USDT17,59 K
Vendi
SUSHIWETH_031269.USDSushiToken (PoS) / Wrapped Ether on Polygon (0x0312692e9cadd3ddaace2e112a4e36397bd2f18a) in USDUniswap v3 (Polygon)0,6869 USD−4,41%——0,7186 USD0,6726 USD918
Vendi adesso
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,6899 USD+0,43%——0,6907 USD0,6863 USD2,6 K
Vendi
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,6891 USD+0,28%——0,6891 USD0,6869 USD3
Vendi
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,6898 USDT+0,48%——0,6899 USDT0,6859 USDT501,58 K
Vendi
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,6890 USDT+0,44%——0,6900 USDT0,6860 USDT600
Vendi
SUSHIWETH_B58464.USDSushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7) in USDSushiSwap v2 (Polygon)0,7105 USD−1,14%——0,7232 USD0,7052 USD356
Neutro
SUSHIWETH_B58464SushiToken PoS / Wrapped Ether on Polygon (0xb5846453B67d0B4b4Ce655930Cf6E4129F4416D7)SushiSwap v2 (Polygon)0,0001568 WETH−1,14%——0,0001596 WETH0,0001556 WETH500
Vendi
SUSHIWETH_795065.USDSushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0) in USDSushiSwap v2 (Ethereum)0,6910 USD−3,73%——0,7178 USD0,6655 USD76,05 K
Vendi adesso
SUSHIWETH_CE8486.USDSushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433) in USDUniswap v2 (Ethereum)0,6874 USD−4,67%——0,7210 USD0,6659 USD6,52 K
Vendi adesso
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,0001567 WETH−1,31%——0,0001590 WETH0,0001554 WETH9,48 K
Vendi
SUSHIGUSDSushiswap / Gemini DollarGemini0,680200 GUSD−5,89%——0,722800 GUSD0,670000 GUSD2,84 K
Vendi
SUSHIETH_16AFC4SushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D)PancakeSwap v2 (BNB chain)0,0001571 ETH−0,07%——0,0001572 ETH0,0001571 ETH34
Vendi
SUSHIETH_16AFC4.USDSushiToken / Ethereum Token on BSC (0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D) in USDPancakeSwap v2 (BNB chain)0,6768 USD−0,08%——0,6774 USD0,6768 USD23
Vendi
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,0001576 WETH−0,90%——0,0001597 WETH0,0001552 WETH110,44 K
Vendi
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,6901 USD+0,15%——0,6901 USD0,6873 USD3,1 K
Vendi
SUSHIUSDTSUSHISWAP / TETHERWOO X0,6899 USDT+0,47%——0,6900 USDT0,6863 USDT39,63 K
Vendi
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0,6895 USDT+0,44%——0,6899 USDT0,6858 USDT217,74 K
Vendi