Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.336 | −0,38% | −9 | 2.336 | 2.336 | Compra |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.274 | −0,26% | −6 | 2.274 | 2.274 | Compra |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.233 | +0,04% | 1 | 2.233 | 2.233 | Compra |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.160 | +0,37% | 8 | 2.160 | 2.160 | Compra |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.134 | +0,19% | 4 | 2.134 | 2.134 | Compra |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.127 | +0,24% | 5 | 2.127 | 2.127 | Compra |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.114 | +0,19% | 4 | 2.114 | 2.114 | Compra |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.106 | +0,10% | 2 | 2.106 | 2.106 | Compra |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.104 | +0,10% | 2 | 2.104 | 2.104 | Compra |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.101 | +0,14% | 3 | 2.101 | 2.101 | Compra |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.043 | +0,25% | 5 | 2.043 | 2.043 | Compra |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.068 | +0,10% | 2 | 2.068 | 2.068 | Compra |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.045 | −0,24% | −5 | 2.045 | 2.045 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.983 | −0,40% | −8 | 1.983 | 1.983 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.836 | +0,16% | 3 | 1.836 | 1.836 | Vendi adesso |