Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.721 | +1,53% | +26 | 1.721 | 1.721 | Compra |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.740 | +1,64% | +28 | 1.740 | 1.740 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.717 | +1,84% | +31 | 1.717 | 1.717 | Compra |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.659 | +1,78% | +29 | 1.659 | 1.659 | Compra |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.569 | +1,29% | +20 | 1.569 | 1.569 | Compra |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.556 | +0,91% | +14 | 1.556 | 1.556 | Compra |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.574 | +0,96% | +15 | 1.574 | 1.574 | Compra |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.586 | +0,89% | +14 | 1.586 | 1.586 | Compra |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.606 | +0,82% | +13 | 1.606 | 1.606 | Compra |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.608 | +1,01% | +16 | 1.608 | 1.608 | Compra |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.605 | +0,69% | +11 | 1.605 | 1.605 | Compra |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.627 | +0,18% | +3 | 1.627 | 1.627 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.660 | +0,30% | +5 | 1.660 | 1.660 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.684 | +0,42% | +7 | 1.684 | 1.684 | Neutro |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.664 | +0,42% | +7 | 1.664 | 1.664 | Compra adesso |