LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

Nessun attività
Visualizza sui grafici

Contratti LNG-Platts JKM Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LNGJ2025LNG-Platts JKM Futures (Apr 2025)
2025-03-142.057−0,29%−62.0572.057
Vendi
LNGK2025LNG-Platts JKM Futures (May 2025)
2025-04-151.919+2,51%471.9191.919
Vendi
LNGM2025LNG-Platts JKM Futures (Jun 2025)
2025-05-151.930+3,76%701.9301.930
Vendi
LNGN2025LNG-Platts JKM Futures (Jul 2025)
2025-06-131.954+3,66%691.9541.954
Vendi
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
2025-07-151.969+3,80%721.9691.969
Vendi
LNGU2025LNG-Platts JKM Futures (Sep 2025)
2025-08-151.954+3,61%681.9541.954
Vendi
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.932+3,65%681.9321.932
Vendi
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.901+3,15%581.9011.901
Vendi
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.924+3,22%601.9241.924
Vendi
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.921+3,28%611.9211.921
Vendi
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.886+3,57%651.8861.886
Vendi
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131.772+3,75%641.7721.772
Vendi
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131.591+4,12%631.5911.591
Vendi
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151.545+4,11%611.5451.545
Vendi
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151.534+4,28%631.5341.534
Compra