LNG-Platts JKM FuturesLL

LNG-Platts JKM Futures

1.980JPYD
−54−2,65%
Ultimo aggiornamento il 18 mar, 08:39 GMT
JPY
Nessun attività
Visualizza sui grafici

Contratti LNG-Platts JKM Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LNGK2025LNG-Platts JKM Futures (May 2025)
2025-04-151.951−2,35%−471.9511.951
Vendi
LNGM2025LNG-Platts JKM Futures (Jun 2025)
2025-05-151.980−2,65%−541.9801.980
Vendi
LNGN2025LNG-Platts JKM Futures (Jul 2025)
2025-06-132.008−2,62%−542.0082.008
Vendi
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
2025-07-152.025−2,36%−492.0252.025
Vendi
LNGU2025LNG-Platts JKM Futures (Sep 2025)
2025-08-152.015−2,42%−502.0152.015
Vendi
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.988−2,74%−561.9881.988
Vendi
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.965−2,58%−521.9651.965
Vendi
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.987−2,65%−541.9871.987
Vendi
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.990−2,69%−551.9901.990
Vendi
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.949−2,74%−551.9491.949
Vendi
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131.831−3,43%−651.8311.831
Vendi
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131.633−2,39%−401.6331.633
Vendi
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151.588−2,22%−361.5881.588
Neutro
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151.572−1,93%−311.5721.572
Neutro
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151.587−1,79%−291.5871.587