Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.702 | −0,47% | −8 | 1.702 | 1.702 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.620 | −0,49% | −8 | 1.620 | 1.620 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.537 | −0,58% | −9 | 1.537 | 1.537 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.452 | −0,55% | −8 | 1.452 | 1.452 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.436 | −0,42% | −6 | 1.436 | 1.436 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.451 | −0,34% | −5 | 1.451 | 1.451 | Vendi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.470 | −0,07% | −1 | 1.470 | 1.470 | Vendi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.490 | −0,20% | −3 | 1.490 | 1.490 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.483 | −0,34% | −5 | 1.483 | 1.483 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.477 | −0,94% | −14 | 1.477 | 1.477 | Vendi |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.495 | −0,73% | −11 | 1.495 | 1.495 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.534 | −0,58% | −9 | 1.534 | 1.534 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.560 | −0,38% | −6 | 1.560 | 1.560 | Vendi |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.544 | −0,06% | −1 | 1.544 | 1.544 | Vendi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.492 | −0,93% | −14 | 1.492 | 1.492 | Vendi |