Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.672 | −3,02% | −52 | 1.672 | 1.672 | Vendi |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.653 | −2,19% | −37 | 1.653 | 1.653 | Vendi |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.663 | −1,89% | −32 | 1.663 | 1.663 | Vendi |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.661 | −2,47% | −42 | 1.661 | 1.661 | Vendi adesso |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.669 | −2,17% | −37 | 1.669 | 1.669 | Vendi |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.679 | −2,04% | −35 | 1.679 | 1.679 | Vendi |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.708 | −2,46% | −43 | 1.708 | 1.708 | Vendi |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.712 | −2,34% | −41 | 1.712 | 1.712 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.700 | −2,30% | −40 | 1.700 | 1.700 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.645 | −2,37% | −40 | 1.645 | 1.645 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.531 | −1,92% | −30 | 1.531 | 1.531 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.488 | −1,98% | −30 | 1.488 | 1.488 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.488 | −1,98% | −30 | 1.488 | 1.488 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.487 | −2,17% | −33 | 1.487 | 1.487 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.494 | −2,16% | −33 | 1.494 | 1.494 | — |