Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.678 | 0,00% | 0 | 1.678 | 1.678 | Vendi adesso |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.758 | +3,41% | +58 | 1.758 | 1.758 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.708 | +2,58% | +43 | 1.708 | 1.708 | Compra |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.645 | +2,11% | +34 | 1.645 | 1.645 | Compra |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.561 | +1,50% | +23 | 1.561 | 1.561 | Compra |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.544 | +1,51% | +23 | 1.544 | 1.544 | Neutro |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.559 | +1,37% | +21 | 1.559 | 1.559 | Compra |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.571 | +1,55% | +24 | 1.571 | 1.571 | Neutro |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.593 | +1,40% | +22 | 1.593 | 1.593 | Compra |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.588 | +1,21% | +19 | 1.588 | 1.588 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.589 | +1,15% | +18 | 1.589 | 1.589 | Vendi |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.605 | +0,94% | +15 | 1.605 | 1.605 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.641 | +0,98% | +16 | 1.641 | 1.641 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.663 | +1,16% | +19 | 1.663 | 1.663 | Neutro |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.641 | +1,05% | +17 | 1.641 | 1.641 | Neutro |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.594 | — | — | 1.594 | 1.594 | Neutro |