Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.818 | 0,00% | 0 | 1.818 | 1.818 | Compra |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.812 | +0,72% | +13 | 1.812 | 1.812 | Compra |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.813 | +0,28% | +5 | 1.813 | 1.813 | Compra |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.813 | +0,11% | +2 | 1.813 | 1.813 | Compra |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.832 | +0,27% | +5 | 1.832 | 1.832 | Compra |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.865 | +0,21% | +4 | 1.865 | 1.865 | Compra |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.879 | +0,27% | +5 | 1.879 | 1.879 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.872 | +0,11% | +2 | 1.872 | 1.872 | Compra |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.809 | 0,00% | 0 | 1.809 | 1.809 | Compra |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.694 | +0,18% | +3 | 1.694 | 1.694 | Compra |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.659 | 0,00% | 0 | 1.659 | 1.659 | Compra |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.639 | 0,00% | 0 | 1.639 | 1.639 | Compra |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.653 | +0,06% | +1 | 1.653 | 1.653 | Compra |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.663 | +0,18% | +3 | 1.663 | 1.663 | Compra |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.670 | +0,24% | +4 | 1.670 | 1.670 | — |