Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.602 | −3,09% | −51 | 1.602 | 1.602 | Vendi adesso |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.609 | −3,83% | −64 | 1.609 | 1.609 | Vendi adesso |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.641 | −3,70% | −63 | 1.641 | 1.641 | Vendi adesso |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.633 | −3,54% | −60 | 1.633 | 1.633 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.588 | −3,70% | −61 | 1.588 | 1.588 | Vendi adesso |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.528 | −2,98% | −47 | 1.528 | 1.528 | Vendi adesso |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.519 | −2,69% | −42 | 1.519 | 1.519 | Vendi adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.529 | −2,61% | −41 | 1.529 | 1.529 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.551 | −2,70% | −43 | 1.551 | 1.551 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.568 | −2,61% | −42 | 1.568 | 1.568 | Vendi adesso |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.573 | −2,48% | −40 | 1.573 | 1.573 | Vendi adesso |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.584 | −2,40% | −39 | 1.584 | 1.584 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.604 | −2,37% | −39 | 1.604 | 1.604 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.646 | −2,26% | −38 | 1.646 | 1.646 | Vendi adesso |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.662 | −2,41% | −41 | 1.662 | 1.662 | Vendi adesso |