Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.694 | −0,47% | −8 | 1.694 | 1.694 | Vendi adesso |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.599 | −1,30% | −21 | 1.599 | 1.599 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.520 | −1,11% | −17 | 1.520 | 1.520 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.442 | −0,69% | −10 | 1.442 | 1.442 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.427 | −0,63% | −9 | 1.427 | 1.427 | Vendi adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.442 | −0,62% | −9 | 1.442 | 1.442 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.464 | −0,41% | −6 | 1.464 | 1.464 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.481 | −0,60% | −9 | 1.481 | 1.481 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.474 | −0,61% | −9 | 1.474 | 1.474 | Vendi adesso |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.476 | −0,07% | −1 | 1.476 | 1.476 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.482 | −0,87% | −13 | 1.482 | 1.482 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.527 | −0,46% | −7 | 1.527 | 1.527 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.546 | −0,90% | −14 | 1.546 | 1.546 | Vendi |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.530 | −0,91% | −14 | 1.530 | 1.530 | Vendi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.479 | −0,87% | −13 | 1.479 | 1.479 | Neutro |