Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.776 | +0,11% | +2 | 1.776 | 1.776 | Vendi |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.773 | +0,45% | +8 | 1.773 | 1.773 | Vendi |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.794 | +0,45% | +8 | 1.794 | 1.794 | Vendi |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.847 | +0,44% | +8 | 1.847 | 1.847 | Vendi |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.866 | +0,38% | +7 | 1.866 | 1.866 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.854 | +0,27% | +5 | 1.854 | 1.854 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.796 | +0,28% | +5 | 1.796 | 1.796 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.692 | +0,18% | +3 | 1.692 | 1.692 | Vendi adesso |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.663 | +0,06% | +1 | 1.663 | 1.663 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.673 | +0,18% | +3 | 1.673 | 1.673 | Vendi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.684 | −0,06% | −1 | 1.684 | 1.684 | Vendi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.697 | −0,06% | −1 | 1.697 | 1.697 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.696 | −0,06% | −1 | 1.696 | 1.696 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.696 | +0,12% | +2 | 1.696 | 1.696 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.716 | +0,18% | +3 | 1.716 | 1.716 | Vendi adesso |