Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82900 | −0.12% | −100 | 83120 | 82900 | Compra |
TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81570 | −0.28% | −230 | 81570 | 81570 | Compra |
TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80460 | −0.36% | −290 | 80460 | 80460 | Neutro |
TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79160 | −0.54% | −430 | 79540 | 79160 | Vendi |
TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78320 | −0.53% | −420 | 78870 | 78050 | Neutro |
TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77380 | −0.49% | −380 | 78010 | 77150 | Neutro |
TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77400 | +0.22% | 170 | 77400 | 77400 | Compra |
TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76000 | −0.71% | −540 | 76000 | 76000 | Neutro |
TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75220 | −0.69% | −520 | 75220 | 75220 | Compra |
TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74540 | −0.71% | −530 | 74540 | 74540 | Neutro |
TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73880 | −0.74% | −550 | 73880 | 73880 | Compra |
TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73290 | −0.74% | −550 | 73290 | 73290 | Compra |
TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72700 | −0.78% | −570 | 72700 | 72700 | Compra |
TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.88% | −640 | 72060 | 72060 | Compra |
TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71530 | −0.83% | −600 | 71530 | 71530 | Vendi |