Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.480 | +0,80% | +520 | 65.480 | 65.320 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.500 | +1,18% | +800 | 68.500 | 68.000 | Compra adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.250 | −0,18% | −120 | 66.780 | 66.250 | Compra adesso |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.000 | +0,99% | +650 | 66.000 | 65.080 | Compra adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.400 | +1,57% | +1.010 | 65.400 | 64.080 | Compra adesso |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.600 | +1,37% | +870 | 64.700 | 63.170 | Compra adesso |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.000 | +0,49% | +310 | 64.000 | 64.000 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.930 | +2,21% | +1.360 | 62.930 | 62.930 | Compra adesso |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62.620 | +2,05% | +1.260 | 62.620 | 62.620 | Compra adesso |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62.300 | +1,88% | +1.150 | 62.300 | 62.300 | Compra adesso |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.990 | +1,77% | +1.080 | 61.990 | 61.990 | Compra adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.700 | +1,66% | +1.010 | 61.700 | 61.700 | Compra adesso |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.470 | +1,57% | +950 | 61.470 | 61.470 | Compra adesso |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61.250 | +1,51% | +910 | 61.250 | 61.250 | Compra adesso |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.020 | +1,41% | +850 | 61.020 | 61.020 | Compra adesso |