Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58.000 | −0,34% | −200 | 58.000 | 58.000 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 56.280 | −0,57% | −320 | 56.520 | 56.280 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 55.890 | −0,34% | −190 | 56.000 | 55.890 | Vendi adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55.350 | −0,34% | −190 | 55.400 | 55.350 | Vendi adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55.170 | −0,02% | −10 | 55.380 | 54.320 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55.000 | +0,16% | +90 | 55.190 | 53.900 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54.800 | −0,72% | −400 | 55.200 | 54.800 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.620 | +0,15% | +80 | 54.620 | 54.620 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.540 | +0,15% | +80 | 54.540 | 54.540 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.440 | +0,18% | +100 | 54.440 | 54.440 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.340 | +0,20% | +110 | 54.340 | 54.340 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.240 | +0,20% | +110 | 54.240 | 54.240 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 53.370 | −1,42% | −770 | 53.370 | 53.370 | Vendi adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.030 | +0,22% | +120 | 54.030 | 54.030 | Vendi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53.920 | +0,24% | +130 | 53.920 | 53.920 | Vendi adesso |