Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.000 | +0,57% | +370 | 65.000 | 65.000 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.250 | −0,46% | −300 | 64.250 | 64.250 | Compra adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.100 | −0,61% | −390 | 63.420 | 63.000 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.210 | +0,18% | +110 | 62.650 | 61.910 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.400 | −0,37% | −230 | 61.400 | 61.390 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.060 | −0,03% | −20 | 61.080 | 60.720 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.480 | −0,53% | −320 | 60.480 | 60.480 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.540 | −0,12% | −70 | 60.540 | 60.540 | Compra adesso |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.340 | −0,13% | −80 | 60.340 | 60.340 | Compra adesso |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.170 | −0,13% | −80 | 60.170 | 60.170 | Compra adesso |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.950 | −0,10% | −60 | 59.950 | 59.950 | Compra adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.760 | −0,03% | −20 | 59.760 | 59.760 | Compra adesso |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.600 | −0,03% | −20 | 59.600 | 59.600 | Compra adesso |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.440 | −0,03% | −20 | 59.440 | 59.440 | Compra adesso |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.290 | −0,02% | −10 | 59.290 | 59.290 | Compra adesso |