Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.630 | +0,20% | +130 | 64.630 | 64.630 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.350 | +0,05% | +30 | 63.350 | 63.050 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.350 | +0,16% | +100 | 62.490 | 62.290 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.340 | −0,55% | −340 | 61.600 | 61.340 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.830 | +0,45% | +270 | 60.830 | 60.080 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.350 | +0,40% | +240 | 60.350 | 59.600 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.820 | −1,69% | −1.030 | 59.820 | 59.820 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.600 | −0,91% | −550 | 59.600 | 59.600 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.400 | −0,88% | −530 | 59.400 | 59.400 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.220 | −0,87% | −520 | 59.220 | 59.220 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.040 | −0,84% | −500 | 59.040 | 59.040 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.840 | −0,89% | −530 | 58.840 | 58.840 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.710 | −0,84% | −500 | 58.710 | 58.710 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.580 | −0,80% | −470 | 58.580 | 58.580 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.440 | −0,76% | −450 | 58.440 | 58.440 | Vendi adesso |