Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.000 | +0,57% | +370 | 65.000 | 65.000 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.250 | −0,46% | −300 | 64.250 | 64.250 | Compra adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.100 | −0,61% | −390 | 63.420 | 63.000 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.210 | +0,18% | +110 | 62.650 | 61.910 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.630 | −0,03% | −20 | 62.000 | 60.870 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.080 | −0,07% | −40 | 61.500 | 60.360 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.480 | −0,53% | −320 | 60.480 | 60.480 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.610 | +0,50% | +300 | 60.610 | 60.610 | Compra adesso |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.420 | +0,50% | +300 | 60.420 | 60.420 | Compra adesso |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.250 | +0,53% | +320 | 60.250 | 60.250 | Compra adesso |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.010 | +0,49% | +290 | 60.010 | 60.010 | Compra adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.780 | +0,40% | +240 | 59.780 | 59.780 | Compra adesso |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.620 | +0,37% | +220 | 59.620 | 59.620 | Compra adesso |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.460 | +0,35% | +210 | 59.460 | 59.460 | Compra adesso |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.300 | +0,32% | +190 | 59.300 | 59.300 | Compra adesso |