Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.000 | −0,15% | −100 | 65.000 | 64.950 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.340 | −0,64% | −410 | 63.540 | 63.340 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.430 | −0,34% | −210 | 62.490 | 62.430 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.440 | −0,78% | −480 | 61.720 | 61.440 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.740 | −0,15% | −90 | 60.770 | 60.740 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.270 | −0,22% | −130 | 60.310 | 60.270 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.110 | −0,78% | −470 | 60.110 | 60.110 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.930 | −0,73% | −440 | 59.930 | 59.930 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.760 | −0,70% | −420 | 59.760 | 59.760 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.580 | −0,72% | −430 | 59.580 | 59.580 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.390 | −0,70% | −420 | 59.390 | 59.390 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.230 | −0,69% | −410 | 59.230 | 59.230 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.110 | −0,69% | −410 | 59.110 | 59.110 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.990 | −0,69% | −410 | 58.990 | 58.990 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.870 | −0,69% | −410 | 58.870 | 58.870 | Vendi |