Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62.800 | +2,95% | +1.800 | 62.870 | 61.980 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 60.810 | +1,54% | +920 | 61.190 | 60.180 | Neutro |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59.540 | +2,04% | +1.190 | 59.730 | 58.890 | Neutro |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.340 | +0,46% | +270 | 59.340 | 58.870 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.690 | +0,27% | +160 | 59.120 | 58.250 | Neutro |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.240 | +0,28% | +160 | 58.580 | 57.840 | Neutro |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.790 | +1,56% | +890 | 57.790 | 57.790 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.570 | +1,43% | +810 | 57.570 | 57.570 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.380 | +1,34% | +760 | 57.380 | 57.380 | Neutro |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.210 | +1,27% | +720 | 57.210 | 57.210 | Neutro |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.020 | +1,21% | +680 | 57.020 | 57.020 | Neutro |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55.220 | −1,78% | −1.000 | 55.220 | 55.220 | Vendi adesso |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.740 | +1,09% | +610 | 56.740 | 56.740 | Neutro |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56.610 | +1,00% | +560 | 56.610 | 56.610 | Vendi |