Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.780 | −0,34% | −210 | 61.780 | 61.780 | Neutro |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.450 | −2,15% | −1.350 | 62.000 | 61.400 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.940 | −1,39% | −860 | 60.960 | 60.730 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.000 | −1,64% | −1.000 | 60.000 | 60.000 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.210 | +0,08% | +50 | 60.210 | 59.730 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.140 | +0,48% | +290 | 60.140 | 59.500 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.750 | −0,25% | −150 | 60.090 | 59.500 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.590 | −0,27% | −160 | 59.590 | 59.590 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.470 | −0,15% | −90 | 59.470 | 59.470 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.340 | −0,05% | −30 | 59.340 | 59.340 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.220 | +0,02% | +10 | 59.220 | 59.220 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.130 | +0,07% | +40 | 59.130 | 59.130 | Compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.030 | +0,10% | +60 | 59.030 | 59.030 | Compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.930 | +0,14% | +80 | 58.930 | 58.930 | Compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.830 | +0,15% | +90 | 58.830 | 58.830 | Compra |