Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3058.170−4,62%−2.82059.83058.160
Vendi
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3057.920−3,95%−2.38059.05057.920
Vendi
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3157.520−3,75%−2.24059.76057.520
Vendi
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2957.210−3,51%−2.08059.00057.120
Vendi
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3056.810−3,53%−2.08058.66056.770
Vendi
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3156.640−3,30%−1.93058.70056.590
Vendi
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2858.430+1,04%+60058.43058.430
Compra
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3058.100+0,78%+45058.10058.100
Compra
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3057.960+0,78%+45057.96057.960
Compra
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2757.810+0,68%+39057.81057.810
Compra
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157.690+0,61%+35057.69057.690
Compra
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057.590+0,61%+35057.59057.590
Compra
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957.440+0,58%+33057.44057.440
Compra
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057.280+1,72%+97057.28057.280
Compra
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157.130+0,49%+28057.13057.130