Black FridayFino all'80% di sconto
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812,04−0,66%−0,0812,0412,04
Vendi adesso
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012,11−0,33%−0,0412,1112,11
Vendi adesso
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012,41−0,88%−0,1112,4112,41
Vendi adesso
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712,70+0,08%+0,0112,7012,70
Neutro
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011,63−1,44%−0,1711,6311,63
Vendi adesso
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811,04−0,63%−0,0711,0411,04
Vendi
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910,91−0,91%−0,1010,9110,91
Vendi
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912,15−0,57%−0,0712,1512,15
Neutro
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013,58−0,44%−0,0613,5813,58
Vendi adesso
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813,68−0,65%−0,0913,6813,68
Vendi adesso
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913,23−0,82%−0,1113,2313,23
Vendi adesso
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012,16−0,65%−0,0812,1612,16
Vendi adesso
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712,240,00%0,0012,2412,24
Vendi
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013,27−0,75%−0,1013,2713,27
Vendi adesso
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913,66−0,22%−0,0313,6613,66
Vendi adesso
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613,36−0,74%−0,1013,3613,36
Vendi adesso
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011,02−0,81%−0,0911,0211,02
Vendi adesso
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,80−0,83%−0,0910,8010,80
Vendi adesso
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811,09+0,45%+0,0511,0911,09
Vendi
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912,42−0,72%−0,0912,4212,42
Vendi
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013,18−0,68%−0,0913,1813,18
Vendi
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014,12−0,63%−0,0914,1214,12
Vendi
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2913,15−0,75%−0,1013,1513,15
Vendi
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2912,17−0,65%−0,0812,1712,17
Vendi