Contratti East Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12,61 | −1,10% | −0,14 | 12,61 | 12,61 | Neutro |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,50 | −0,62% | −0,09 | 14,50 | 14,50 | Neutro |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,64 | +1,67% | +0,24 | 14,64 | 14,64 | Compra |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,36 | +1,77% | +0,25 | 14,36 | 14,36 | Compra |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13,70 | +1,41% | +0,19 | 13,70 | 13,70 | Compra adesso |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,78 | +1,25% | +0,17 | 13,78 | 13,78 | Compra |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 13,98 | +1,30% | +0,18 | 13,98 | 13,98 | Compra |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,95 | +1,08% | +0,16 | 14,95 | 14,95 | Compra |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,71 | +1,03% | +0,15 | 14,71 | 14,71 | Compra |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,39 | +0,49% | +0,06 | 12,39 | 12,39 | Compra |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,17 | +0,50% | +0,06 | 12,17 | 12,17 | Compra adesso |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,98 | +0,84% | +0,10 | 11,98 | 11,98 | Compra adesso |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,89 | +1,98% | +0,25 | 12,89 | 12,89 | Compra adesso |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,52 | +1,97% | +0,28 | 14,52 | 14,52 | Compra adesso |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16,46 | +1,92% | +0,31 | 16,46 | 16,46 | Compra adesso |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,33 | +2,07% | +0,29 | 14,33 | 14,33 | Compra adesso |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13,03 | +1,96% | +0,25 | 13,03 | 13,03 | Compra adesso |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,74 | +1,85% | +0,25 | 13,74 | 13,74 | Compra adesso |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,65 | +1,67% | +0,24 | 14,65 | 14,65 | Compra adesso |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15,25 | +1,33% | +0,20 | 15,25 | 15,25 | Compra adesso |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,33 | +1,34% | +0,19 | 14,33 | 14,33 | Compra adesso |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,38 | +1,56% | +0,19 | 12,38 | 12,38 | Compra adesso |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,10 | +0,91% | +0,10 | 11,10 | 11,10 | Compra adesso |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,52 | +0,79% | +0,09 | 11,52 | 11,52 | Compra adesso |