Inizia
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011,31−1,14%−0,1311,3111,31
Strong sell
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011,20−0,88%−0,1011,2011,20
Strong sell
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711,20−1,32%−0,1511,2011,20
Strong sell
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010,65−1,11%−0,1210,6510,65
Strong sell
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-289,99+1,11%+0,119,999,99
Vendi
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299,95+0,51%+0,059,959,95
Vendi
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911,03+1,01%+0,1111,0311,03
Vendi
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012,46+0,40%+0,0512,4612,46
Vendi
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812,45+0,24%+0,0312,4512,45
Vendi
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912,160,00%0,0012,1612,16
Vendi
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011,04−1,08%−0,1211,0411,04
Strong sell
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711,19+0,45%+0,0511,1911,19
Vendi
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012,40+0,32%+0,0412,4012,40
Vendi
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912,30+0,08%+0,0112,3012,30
Vendi
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612,18+0,08%+0,0112,1812,18
Vendi
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010,32+0,10%+0,0110,3210,32
Strong sell
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,210,00%0,0010,2110,21
Vendi
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,29−0,10%−0,0110,2910,29
Vendi
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911,64−0,34%−0,0411,6411,64
Strong sell
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012,34−0,32%−0,0412,3412,34
Strong sell
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013,27−0,30%−0,0413,2713,27
Strong sell
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,21−0,25%−0,0312,2112,21
Strong sell
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911,34−0,26%−0,0311,3411,34
Vendi
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911,69−0,26%−0,0311,6911,69
Neutro