Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Giappone
/
Futures
/
TEBLF2026
/
Contratti
East Base Electricity Futures
Contratto Jan 2026
Contratto Jan 2026
Contratto Jan 2026
Contratto Jan 2026
TEBLF2026
Tokyo Commodity Exchange
TEBLF2026
Tokyo Commodity Exchange
TEBLF2026
Tokyo Commodity Exchange
TEBLF2026
Tokyo Commodity Exchange
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Tecnici
Curva forward
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TEBLZ2025
East Base Electricity Futures (Dec 2025)
2025-12-30
11,38
−0,18%
−0,02
11,38
11,38
Strong sell
TEBLF2026
East Base Electricity Futures (Jan 2026)
2026-01-30
10,93
+0,09%
+0,01
10,93
10,93
Vendi
TEBLG2026
East Base Electricity Futures (Feb 2026)
2026-02-27
10,97
−0,36%
−0,04
10,97
10,97
Vendi
TEBLH2026
East Base Electricity Futures (Mar 2026)
2026-03-30
10,61
−0,28%
−0,03
10,61
10,61
Strong sell
TEBLJ2026
East Base Electricity Futures (Apr 2026)
2026-04-28
10,01
+1,32%
+0,13
10,01
10,01
Vendi
TEBLK2026
East Base Electricity Futures (May 2026)
2026-05-29
10,00
+1,52%
+0,15
10,00
10,00
Vendi
TEBLM2026
East Base Electricity Futures (Jun 2026)
2026-06-29
11,16
+1,55%
+0,17
11,16
11,16
Vendi
TEBLN2026
East Base Electricity Futures (Jul 2026)
2026-07-30
12,55
+0,97%
+0,12
12,55
12,55
Vendi
TEBLQ2026
East Base Electricity Futures (Aug 2026)
2026-08-28
12,51
+0,89%
+0,11
12,51
12,51
Vendi
TEBLU2026
East Base Electricity Futures (Sep 2026)
2026-09-29
12,26
+0,91%
+0,11
12,26
12,26
Vendi
TEBLV2026
East Base Electricity Futures (Oct 2026)
2026-10-30
11,13
+0,82%
+0,09
11,13
11,13
Vendi
TEBLX2026
East Base Electricity Futures (Nov 2026)
2026-11-27
11,28
+0,80%
+0,09
11,28
11,28
Vendi
TEBLZ2026
East Base Electricity Futures (Dec 2026)
2026-12-30
12,16
+0,83%
+0,10
12,16
12,16
Vendi
TEBLF2027
East Base Electricity Futures (Jan 2027)
2027-01-29
12,25
+0,99%
+0,12
12,25
12,25
Vendi
TEBLG2027
East Base Electricity Futures (Feb 2027)
2027-02-26
12,06
+1,09%
+0,13
12,06
12,06
Vendi
TEBLH2027
East Base Electricity Futures (Mar 2027)
2027-03-30
10,27
+1,18%
+0,12
10,27
10,27
Vendi
TEBLJ2027
East Base Electricity Futures (Apr 2027)
2027-04-28
10,28
+0,49%
+0,05
10,28
10,28
Vendi
TEBLK2027
East Base Electricity Futures (May 2027)
2027-05-28
10,38
+0,48%
+0,05
10,38
10,38
Vendi
TEBLM2027
East Base Electricity Futures (Jun 2027)
2027-06-29
11,75
+0,43%
+0,05
11,75
11,75
Vendi
TEBLN2027
East Base Electricity Futures (Jul 2027)
2027-07-30
12,45
+0,40%
+0,05
12,45
12,45
Neutro
TEBLQ2027
East Base Electricity Futures (Aug 2027)
2027-08-30
13,39
+0,37%
+0,05
13,39
13,39
Neutro
TEBLU2027
East Base Electricity Futures (Sep 2027)
2027-09-29
12,33
+0,41%
+0,05
12,33
12,33
Neutro
TEBLV2027
East Base Electricity Futures (Oct 2027)
2027-10-29
11,45
+0,44%
+0,05
11,45
11,45
Neutro
TEBLX2027
East Base Electricity Futures (Nov 2027)
2027-11-29
11,80
+0,43%
+0,05
11,80
11,80
Strong buy
