Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,69	+0,26%	+0,03	11,69	11,69	Vendi
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11,54	+0,87%	+0,10	11,54	11,54	Vendi
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11,51	−0,78%	−0,09	11,51	11,51	Vendi adesso
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11,00	+1,57%	+0,17	11,00	11,00	Vendi
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10,21	+1,09%	+0,11	10,21	10,21	Vendi
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10,07	−0,69%	−0,07	10,07	10,07	Vendi
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11,26	+0,54%	+0,06	11,26	11,26	Vendi
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12,71	+0,95%	+0,12	12,71	12,71	Vendi
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12,71	+1,11%	+0,14	12,71	12,71	Vendi
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,47	+1,14%	+0,14	12,47	12,47	Vendi
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,31	+1,62%	+0,18	11,31	11,31	Vendi
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,31	+1,53%	+0,17	11,31	11,31	Vendi
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,46	+0,24%	+0,03	12,46	12,46	Vendi
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12,37	−0,96%	−0,12	12,37	12,37	Vendi adesso
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,53	+2,20%	+0,27	12,53	12,53	Vendi
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,61	+2,51%	+0,26	10,61	10,61	Vendi
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,27	−0,77%	−0,08	10,27	10,27	Vendi adesso
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,52	+2,04%	+0,21	10,52	10,52	Vendi
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11,84	+1,81%	+0,21	11,84	11,84	Vendi
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,33	−0,96%	−0,12	12,33	12,33	Vendi adesso
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,44	+1,51%	+0,20	13,44	13,44	Vendi
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,36	+1,73%	+0,21	12,36	12,36	Vendi
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,30	−1,05%	−0,12	11,30	11,30	Vendi adesso
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11,85	+1,80%	+0,21	11,85	11,85	Neutro

East Base Electricity Futures

Contratti