Contratti East Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12,75 | +1,03% | +0,13 | 12,75 | 12,75 | Compra |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,60 | +2,96% | +0,42 | 14,65 | 14,60 | Compra |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,40 | +1,48% | +0,21 | 14,40 | 14,40 | Compra |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,11 | +0,50% | +0,07 | 14,11 | 14,11 | Compra |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13,51 | +1,81% | +0,24 | 13,51 | 13,51 | Compra |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,61 | +1,34% | +0,18 | 13,61 | 13,61 | Compra |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 13,80 | +1,47% | +0,20 | 13,80 | 13,80 | Compra |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,79 | +1,72% | +0,25 | 14,79 | 14,79 | Compra |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,56 | +1,53% | +0,22 | 14,56 | 14,56 | Compra |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,33 | +1,65% | +0,20 | 12,33 | 12,33 | Compra |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,11 | +1,76% | +0,21 | 12,11 | 12,11 | Compra adesso |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,88 | +1,97% | +0,23 | 11,88 | 11,88 | Compra |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,64 | +1,77% | +0,22 | 12,64 | 12,64 | Compra |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,24 | +1,64% | +0,23 | 14,24 | 14,24 | Compra adesso |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16,15 | +1,38% | +0,22 | 16,15 | 16,15 | Compra adesso |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,04 | +1,74% | +0,24 | 14,04 | 14,04 | Compra adesso |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,78 | +1,83% | +0,23 | 12,78 | 12,78 | Compra adesso |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,49 | +1,73% | +0,23 | 13,49 | 13,49 | Compra adesso |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,41 | +1,62% | +0,23 | 14,41 | 14,41 | Compra adesso |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15,05 | +1,55% | +0,23 | 15,05 | 15,05 | Compra adesso |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,14 | +1,65% | +0,23 | 14,14 | 14,14 | Compra adesso |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,19 | +1,84% | +0,22 | 12,19 | 12,19 | Compra adesso |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,00 | +2,14% | +0,23 | 11,00 | 11,00 | Compra adesso |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,43 | +2,05% | +0,23 | 11,43 | 11,43 | Compra adesso |