Contratti East Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,33 | −0,97% | −0,13 | 13,33 | 13,33 | Vendi |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,51 | +0,56% | +0,07 | 12,51 | 12,51 | Vendi |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,23 | −0,08% | −0,01 | 12,23 | 12,23 | Vendi |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,40 | −0,08% | −0,01 | 12,40 | 12,40 | Vendi |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,90 | −0,08% | −0,01 | 12,90 | 12,90 | Vendi |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,95 | −0,31% | −0,04 | 12,95 | 12,95 | Vendi |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,20 | −0,08% | −0,01 | 12,20 | 12,20 | Vendi |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,88 | +0,08% | +0,01 | 11,88 | 11,88 | Vendi |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,71 | +0,09% | +0,01 | 11,71 | 11,71 | Vendi |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,29 | +0,08% | +0,01 | 12,29 | 12,29 | Vendi |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,99 | +0,07% | +0,01 | 13,99 | 13,99 | Neutro |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Neutro |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,93 | −0,07% | −0,01 | 13,93 | 13,93 | Vendi |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Vendi |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,88 | +0,08% | +0,01 | 12,88 | 12,88 | Vendi |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Vendi |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vendi |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,13 | +0,43% | +0,06 | 14,13 | 14,13 | Vendi |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,74 | +0,43% | +0,05 | 11,74 | 11,74 | Vendi |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,89 | +0,55% | +0,06 | 10,89 | 10,89 | Neutro |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,31 | +0,71% | +0,08 | 11,31 | 11,31 | Compra |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,25 | +0,66% | +0,08 | 12,25 | 12,25 | Neutro |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,41 | +0,52% | +0,07 | 13,41 | 13,41 | Neutro |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,19 | +0,46% | +0,07 | 15,19 | 15,19 | Compra adesso |