Contratti East Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,50 | −0,22% | −0,03 | 13,50 | 13,50 | Vendi adesso |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,54 | 0,00% | 0,00 | 13,54 | 13,54 | Vendi |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,82 | −0,77% | −0,10 | 12,82 | 12,82 | Vendi adesso |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,70 | −1,93% | −0,25 | 12,70 | 12,70 | Vendi adesso |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,99 | −0,46% | −0,06 | 13,10 | 12,99 | Vendi adesso |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,00 | +3,78% | +0,51 | 14,00 | 14,00 | Neutro |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,60 | +0,74% | +0,10 | 13,60 | 13,60 | Vendi |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,28 | −0,32% | −0,04 | 12,28 | 12,28 | Vendi |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,20 | +0,25% | +0,03 | 12,20 | 12,20 | Neutro |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,99 | +0,25% | +0,03 | 11,99 | 11,99 | Compra |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,68 | +0,16% | +0,02 | 12,68 | 12,68 | Neutro |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,10 | −0,28% | −0,04 | 14,10 | 14,10 | Vendi |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Vendi |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,10 | −0,63% | −0,09 | 14,10 | 14,10 | Vendi |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,86 | +0,39% | +0,05 | 12,86 | 12,86 | Compra |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,02 | +0,39% | +0,05 | 13,02 | 13,02 | Vendi |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,47 | +0,28% | +0,04 | 14,47 | 14,47 | Neutro |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,92 | +0,34% | +0,05 | 14,92 | 14,92 | Vendi |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,17 | +0,35% | +0,05 | 14,17 | 14,17 | Neutro |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,03 | +0,42% | +0,05 | 12,03 | 12,03 | Vendi |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,00 | +0,64% | +0,07 | 11,00 | 11,00 | Vendi |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,40 | +0,62% | +0,07 | 11,40 | 11,40 | Vendi |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,36 | +0,57% | +0,07 | 12,36 | 12,36 | Vendi |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,93 | +0,65% | +0,09 | 13,93 | 13,93 | Compra |