Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,62 | +1,90% | +0,31 | 16,62 | 16,62 | Compra |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,07 | −1,05% | −0,15 | 14,07 | 14,07 | Vendi |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,94 | −1,13% | −0,16 | 13,94 | 13,94 | Vendi |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,84 | −1,14% | −0,16 | 13,84 | 13,84 | Vendi adesso |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,17 | −0,28% | −0,04 | 14,17 | 14,17 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,19 | +0,21% | +0,03 | 14,19 | 14,19 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,35 | −0,60% | −0,08 | 13,35 | 13,35 | Vendi |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,99 | −0,99% | −0,13 | 12,99 | 12,99 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,16 | −1,05% | −0,14 | 13,16 | 13,16 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,90 | −1,00% | −0,14 | 13,90 | 13,90 | Vendi adesso |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,27 | −0,85% | −0,14 | 16,27 | 16,27 | Vendi |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,57 | −0,78% | −0,13 | 16,57 | 16,57 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,52 | −0,72% | −0,12 | 16,52 | 16,52 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,92 | −0,85% | −0,12 | 13,92 | 13,92 | Vendi |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,52 | −0,95% | −0,14 | 14,52 | 14,52 | Vendi adesso |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,12 | −0,86% | −0,14 | 16,12 | 16,12 | Vendi |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,34 | −1,09% | −0,18 | 16,34 | 16,34 | Vendi adesso |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,58 | −1,08% | −0,17 | 15,58 | 15,58 | Vendi |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,57 | −1,26% | −0,16 | 12,57 | 12,57 | Vendi adesso |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,36 | −1,39% | −0,16 | 11,36 | 11,36 | Vendi adesso |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,48 | −1,11% | −0,14 | 12,48 | 12,48 | Vendi adesso |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,58 | −1,02% | −0,14 | 13,58 | 13,58 | Vendi adesso |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,77 | −0,82% | −0,13 | 15,77 | 15,77 | Vendi adesso |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17,97 | −0,72% | −0,13 | 17,97 | 17,97 | Vendi adesso |