Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17,05 | −1,04% | −0,18 | 17,05 | 17,05 | Vendi |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17,23 | −0,98% | −0,17 | 17,23 | 17,23 | Neutro |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,78 | −0,06% | −0,01 | 16,78 | 16,78 | Compra |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 15,07 | +0,60% | +0,09 | 15,07 | 15,07 | Compra |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15,15 | +0,60% | +0,09 | 15,15 | 15,15 | Compra |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 15,11 | +0,27% | +0,04 | 15,11 | 15,11 | Neutro |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15,70 | −0,25% | −0,04 | 15,70 | 15,70 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Compra |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,39 | +0,30% | +0,04 | 13,39 | 13,39 | Compra |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,08 | +0,15% | +0,02 | 13,08 | 13,08 | Compra |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,14 | +0,23% | +0,03 | 13,14 | 13,14 | Compra |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,07 | +0,29% | +0,04 | 14,07 | 14,07 | Compra |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,33 | +0,43% | +0,07 | 16,33 | 16,33 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18,21 | −0,11% | −0,02 | 18,21 | 18,21 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,05 | +0,69% | +0,11 | 16,05 | 16,05 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,74 | +0,73% | +0,10 | 13,74 | 13,74 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,86 | +0,34% | +0,05 | 14,86 | 14,86 | Compra adesso |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,47 | +0,06% | +0,01 | 16,47 | 16,47 | Compra adesso |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,82 | +0,42% | +0,07 | 16,82 | 16,82 | Compra |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,50 | +0,19% | +0,03 | 15,50 | 15,50 | Compra |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,02 | 0,00% | 0,00 | 13,02 | 13,02 | Compra |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,71 | 0,00% | 0,00 | 11,71 | 11,71 | Compra |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,78 | 0,00% | 0,00 | 12,78 | 12,78 | Compra |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,92 | +0,14% | +0,02 | 13,92 | 13,92 | — |