Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,67 | +0,30% | +0,05 | 16,67 | 16,67 | Compra |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,22 | +1,07% | +0,15 | 14,22 | 14,22 | Vendi |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,98 | +0,29% | +0,04 | 13,98 | 13,98 | Vendi adesso |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,93 | +0,65% | +0,09 | 13,93 | 13,93 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,26 | +0,64% | +0,09 | 14,26 | 14,26 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,22 | +0,21% | +0,03 | 14,22 | 14,22 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,45 | +0,75% | +0,10 | 13,45 | 13,45 | Compra |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,89 | −0,77% | −0,10 | 12,89 | 12,89 | Vendi adesso |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,12 | −0,30% | −0,04 | 13,12 | 13,12 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,94 | +0,29% | +0,04 | 13,94 | 13,94 | Vendi |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,32 | +0,31% | +0,05 | 16,32 | 16,32 | Neutro |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,61 | +0,24% | +0,04 | 16,61 | 16,61 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,57 | +0,30% | +0,05 | 16,57 | 16,57 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,95 | +0,22% | +0,03 | 13,95 | 13,95 | Vendi |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,55 | +0,21% | +0,03 | 14,55 | 14,55 | Vendi adesso |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,15 | +0,19% | +0,03 | 16,15 | 16,15 | Vendi |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,37 | +0,18% | +0,03 | 16,37 | 16,37 | Vendi adesso |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,61 | +0,19% | +0,03 | 15,61 | 15,61 | Vendi |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,59 | +0,16% | +0,02 | 12,59 | 12,59 | Vendi adesso |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,38 | +0,18% | +0,02 | 11,38 | 11,38 | Vendi |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,50 | +0,16% | +0,02 | 12,50 | 12,50 | Vendi |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,60 | +0,15% | +0,02 | 13,60 | 13,60 | Vendi |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Vendi |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,00 | +0,17% | +0,03 | 18,00 | 18,00 | Vendi adesso |