Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,71 | +0,24% | +0,04 | 16,71 | 16,71 | Compra |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,19 | −0,21% | −0,03 | 14,19 | 14,19 | Vendi |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,85 | −0,93% | −0,13 | 13,85 | 13,85 | Vendi adesso |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,88 | −0,36% | −0,05 | 13,88 | 13,88 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,27 | +0,07% | +0,01 | 14,27 | 14,27 | Neutro |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,27 | +0,35% | +0,05 | 14,27 | 14,27 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,43 | −0,15% | −0,02 | 13,43 | 13,43 | Compra |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,92 | +0,23% | +0,03 | 12,92 | 12,92 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,13 | +0,08% | +0,01 | 13,13 | 13,13 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,95 | +0,07% | +0,01 | 13,95 | 13,95 | Vendi |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,33 | +0,06% | +0,01 | 16,33 | 16,33 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,64 | +0,18% | +0,03 | 16,64 | 16,64 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,60 | +0,18% | +0,03 | 16,60 | 16,60 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,00 | +0,36% | +0,05 | 14,00 | 14,00 | Neutro |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,61 | +0,41% | +0,06 | 14,61 | 14,61 | Vendi |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,21 | +0,37% | +0,06 | 16,21 | 16,21 | Vendi |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,43 | +0,37% | +0,06 | 16,43 | 16,43 | Vendi |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,66 | +0,32% | +0,05 | 15,66 | 15,66 | Vendi |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,64 | +0,40% | +0,05 | 12,64 | 12,64 | Vendi |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,47 | +0,79% | +0,09 | 11,47 | 11,47 | Vendi |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,58 | +0,64% | +0,08 | 12,58 | 12,58 | Vendi |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,67 | +0,51% | +0,07 | 13,67 | 13,67 | Vendi |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,87 | +0,44% | +0,07 | 15,87 | 15,87 | Vendi |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,07 | +0,39% | +0,07 | 18,07 | 18,07 | Neutro |