Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,28 | +0,92% | +0,13 | 14,28 | 14,28 | Compra |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,85 | −0,29% | −0,04 | 13,85 | 13,85 | Vendi |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,76 | −0,43% | −0,06 | 13,76 | 13,76 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,92 | −1,21% | −0,17 | 13,92 | 13,92 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,82 | −1,85% | −0,26 | 13,82 | 13,82 | Vendi adesso |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,05 | −1,21% | −0,16 | 13,05 | 13,05 | Vendi adesso |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,70 | −1,09% | −0,14 | 12,70 | 12,70 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,05 | −1,14% | −0,15 | 13,05 | 13,05 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,33 | −0,97% | −0,14 | 14,33 | 14,33 | Compra |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,39 | −0,85% | −0,14 | 16,39 | 16,39 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,68 | −0,77% | −0,13 | 16,68 | 16,68 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,51 | −0,90% | −0,15 | 16,51 | 16,51 | Neutro |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,13 | −0,91% | −0,13 | 14,13 | 14,13 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,52 | −0,95% | −0,14 | 14,52 | 14,52 | Vendi adesso |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,04 | −0,93% | −0,15 | 16,04 | 16,04 | Vendi adesso |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,35 | −0,85% | −0,14 | 16,35 | 16,35 | Vendi adesso |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,60 | −0,95% | −0,15 | 15,60 | 15,60 | Vendi |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,53 | −1,18% | −0,15 | 12,53 | 12,53 | Vendi adesso |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,55 | −1,03% | −0,12 | 11,55 | 11,55 | Vendi |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,70 | −0,94% | −0,12 | 12,70 | 12,70 | Neutro |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,80 | −0,93% | −0,13 | 13,80 | 13,80 | Neutro |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,96 | −0,87% | −0,14 | 15,96 | 15,96 | Vendi |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,14 | −0,71% | −0,13 | 18,14 | 18,14 | Vendi |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 16,02 | −0,80% | −0,13 | 16,02 | 16,02 | Neutro |