Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TEPLX2025 Electricity-East Peakload SQ Futures (Nov 2025)	2025-11-27	12,92	−0,46%	−0,06	12,92	12,92	Vendi adesso
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	13,25	−1,49%	−0,20	13,25	13,25	Vendi adesso
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	13,20	−2,37%	−0,32	13,20	13,20	Vendi adesso
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	13,38	−3,11%	−0,43	13,38	13,38	Vendi adesso
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,60	−1,49%	−0,19	12,60	12,60	Vendi adesso
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,56	−2,03%	−0,24	11,56	11,56	Vendi adesso
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,69	−2,01%	−0,24	11,69	11,69	Vendi adesso
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	13,19	−1,71%	−0,23	13,19	13,19	Vendi adesso
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,93	−1,48%	−0,24	15,93	15,93	Vendi adesso
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	16,21	−1,64%	−0,27	16,21	16,21	Vendi adesso
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,99	−1,72%	−0,28	15,99	15,99	Vendi adesso
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,78	−2,13%	−0,30	13,78	13,78	Vendi adesso
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	14,06	−1,88%	−0,27	14,06	14,06	Vendi adesso
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	15,41	−1,47%	−0,23	15,41	15,41	Vendi adesso
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	15,37	−1,54%	−0,24	15,37	15,37	Vendi adesso
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	15,00	−1,38%	−0,21	15,00	15,00	Vendi adesso
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,92	−2,13%	−0,26	11,92	11,92	Vendi adesso
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,50	−1,88%	−0,22	11,50	11,50	Vendi adesso
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	12,04	−1,95%	−0,24	12,04	12,04	Vendi adesso
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,72	−1,65%	−0,23	13,72	13,72	Vendi adesso
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	15,23	−1,68%	−0,26	15,23	15,23	Vendi adesso
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	16,44	−1,56%	−0,26	16,44	16,44	Vendi adesso
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	15,36	−1,73%	−0,27	15,36	15,36	Vendi adesso
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,50	−1,75%	−0,24	13,50	13,50	Vendi adesso

Electricity-East Peakload SQ Futures

Contratti