Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,44	−1,11%	−0,14	12,44	12,44	Vendi adesso
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,45	−0,88%	−0,11	12,45	12,45	Vendi adesso
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,59	−0,71%	−0,09	12,59	12,59	Vendi adesso
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,06	−0,90%	−0,11	12,06	12,06	Vendi
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,07	−0,63%	−0,07	11,07	11,07	Vendi
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,22	−0,53%	−0,06	11,22	11,22	Vendi adesso
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,78	−0,39%	−0,05	12,78	12,78	Vendi
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,06	−0,86%	−0,13	15,06	15,06	Vendi
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,32	−0,91%	−0,14	15,32	15,32	Vendi
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,11	−0,85%	−0,13	15,11	15,11	Vendi
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12,93	−0,77%	−0,10	12,93	12,93	Vendi
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,02	−1,21%	−0,16	13,02	13,02	Vendi
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,16	−0,77%	−0,11	14,16	14,16	Vendi adesso
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13,98	−0,85%	−0,12	13,98	13,98	Vendi adesso
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,52	−0,81%	−0,11	13,52	13,52	Vendi adesso
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,33	−1,05%	−0,12	11,33	11,33	Vendi
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,04	−0,45%	−0,05	11,04	11,04	Vendi
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,43	−0,61%	−0,07	11,43	11,43	Vendi
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	12,98	−0,69%	−0,09	12,98	12,98	Vendi adesso
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,59	−0,61%	−0,09	14,59	14,59	Vendi adesso
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,77	−0,69%	−0,11	15,77	15,77	Vendi adesso
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,71	−0,74%	−0,11	14,71	14,71	Vendi adesso
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	12,96	−0,77%	−0,10	12,96	12,96	Vendi adesso
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,74	−0,79%	−0,11	13,74	13,74	Neutro

Electricity-East Peakload SQ Futures

Contratti