Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-25 | 346.9 | −0.37% | −1.3 | 348.2 | 341.7 | Compra | |
2024-08-26 | 345.9 | +1.47% | 5.0 | 346.1 | 341.9 | Compra | |
2024-09-24 | 336.4 | +0.93% | 3.1 | 338.4 | 333.3 | Compra | |
2024-10-25 | 334.0 | +0.45% | 1.5 | 336.6 | 331.2 | Compra | |
2024-11-25 | 333.8 | +0.57% | 1.9 | 336.9 | 331.1 | Compra | |
2024-12-23 | 333.5 | +0.60% | 2.0 | 337.2 | 331.5 | Compra | |
2025-01-27 | 334.8 | +0.24% | 0.8 | 334.8 | 334.8 | Compra | |
2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi | |
2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi | |
2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi | |
2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |