Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 312.2 | −0.26% | −0.8 | 312.2 | 312.2 | Vendi |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 304.5 | −0.59% | −1.8 | 304.5 | 304.2 | Vendi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 305.0 | +0.16% | 0.5 | 305.3 | 304.7 | Vendi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 305.7 | −0.07% | −0.2 | 305.9 | 304.9 | Vendi |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 304.0 | +0.10% | 0.3 | 304.0 | 302.6 | Vendi |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 304.0 | +0.43% | 1.3 | 304.0 | 302.0 | Vendi |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 302.0 | −0.33% | −1.0 | 302.0 | 302.0 | Vendi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |