Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 312.2 | −0.26% | −0.8 | 312.2 | 312.2 | Vendi |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 303.2 | −1.01% | −3.1 | 304.5 | 303.2 | Vendi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 300.5 | −1.48% | −4.5 | 300.5 | 300.0 | Vendi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 302.0 | −1.21% | −3.7 | 305.4 | 301.1 | Vendi |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 300.8 | −0.95% | −2.9 | 304.0 | 299.2 | Vendi |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 300.8 | −0.63% | −1.9 | 304.0 | 298.8 | Vendi |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 297.5 | −1.49% | −4.5 | 297.5 | 297.5 | Vendi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |