Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 312.7 | +0.22% | 0.7 | 312.7 | 312.7 | Vendi |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 307.2 | −0.90% | −2.8 | 310.9 | 307.2 | Vendi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 305.8 | −0.29% | −0.9 | 306.0 | 304.2 | Vendi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 308.1 | −0.42% | −1.3 | 308.1 | 308.1 | Vendi |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 308.1 | −0.13% | −0.4 | 308.1 | 306.3 | Vendi |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 306.4 | −0.49% | −1.5 | 307.0 | 305.0 | Vendi |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 305.0 | +0.99% | 3.0 | 305.0 | 297.5 | Vendi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Vendi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Vendi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Vendi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | +0.93% | 2.8 | 304.0 | 304.0 | — |