Contratti West Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,99 | −0,54% | −0,07 | 12,99 | 12,99 | Compra |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,49 | +0,85% | 0,08 | 9,49 | 9,49 | Compra |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,26 | +0,43% | 0,04 | 9,26 | 9,26 | Neutro |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,35 | +1,34% | 0,15 | 11,35 | 11,35 | Compra |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,65 | +0,22% | 0,03 | 13,65 | 13,65 | Compra |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,88 | +0,20% | 0,03 | 14,88 | 14,88 | Vendi |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,53 | +0,15% | 0,02 | 13,53 | 13,53 | Neutro |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,86 | +0,84% | 0,09 | 10,86 | 10,86 | Vendi |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,58 | +1,22% | 0,14 | 11,58 | 11,58 | Vendi |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,59 | +0,96% | 0,12 | 12,59 | 12,59 | Vendi |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,98 | +0,22% | 0,03 | 13,98 | 13,98 | Neutro |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,88 | +0,23% | 0,03 | 12,88 | 12,88 | Vendi |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,76 | +0,31% | 0,03 | 9,76 | 9,76 | Vendi |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,67 | +0,19% | 0,02 | 10,67 | 10,67 | Vendi |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,51 | +0,21% | 0,02 | 9,51 | 9,51 | Vendi |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,72 | +0,21% | 0,02 | 9,72 | 9,72 | Vendi |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,75 | +0,19% | 0,02 | 10,75 | 10,75 | Vendi |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,56 | +0,24% | 0,03 | 12,56 | 12,56 | Vendi |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,75 | +0,19% | 0,02 | 10,75 | 10,75 | Vendi |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,72 | +0,21% | 0,02 | 9,72 | 9,72 | Vendi |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,02 | +0,27% | 0,03 | 11,02 | 11,02 | Vendi |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,92 | +0,17% | 0,02 | 11,92 | 11,92 | Vendi |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,71 | +0,24% | 0,03 | 12,71 | 12,71 | Vendi |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,91 | 0,00% | 0,00 | 11,91 | 11,91 | Compra adesso |