Contratti West Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9,66 | +0,21% | 0,02 | 9,66 | 9,66 | Compra |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8,66 | −1,59% | −0,14 | 8,66 | 8,66 | Vendi |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9,92 | −2,27% | −0,23 | 9,92 | 9,92 | Vendi adesso |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12,10 | −1,14% | −0,14 | 12,10 | 12,10 | Vendi |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13,00 | −2,84% | −0,38 | 13,00 | 13,00 | Vendi adesso |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12,21 | −2,01% | −0,25 | 12,21 | 12,21 | Vendi adesso |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 9,61 | −1,44% | −0,14 | 9,61 | 9,61 | Vendi |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10,19 | −2,58% | −0,27 | 10,19 | 10,19 | Vendi adesso |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 10,89 | −2,51% | −0,28 | 10,89 | 10,89 | Vendi |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12,60 | −2,10% | −0,27 | 12,60 | 12,60 | Vendi adesso |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 11,84 | −1,82% | −0,22 | 11,84 | 11,84 | Vendi adesso |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9,27 | −2,83% | −0,27 | 9,27 | 9,27 | Vendi adesso |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9,22 | −2,12% | −0,20 | 9,22 | 9,22 | Vendi adesso |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 8,95 | −1,21% | −0,11 | 8,95 | 8,95 | Vendi adesso |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 9,77 | −0,81% | −0,08 | 9,77 | 9,77 | Vendi |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10,65 | −0,84% | −0,09 | 10,65 | 10,65 | Vendi |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12,44 | −0,80% | −0,10 | 12,44 | 12,44 | Vendi |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10,64 | −0,93% | −0,10 | 10,64 | 10,64 | Vendi |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9,44 | −1,05% | −0,10 | 9,44 | 9,44 | Vendi |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10,28 | −1,06% | −0,11 | 10,28 | 10,28 | Vendi |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11,52 | −0,95% | −0,11 | 11,52 | 11,52 | Vendi |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12,22 | −0,81% | −0,10 | 12,22 | 12,22 | Vendi |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11,51 | −0,95% | −0,11 | 11,51 | 11,51 | Vendi |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 9,83 | −1,31% | −0,13 | 9,83 | 9,83 | Vendi |