Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Giappone
/
Futures
/
TWBLM2027
/
Contratti
West Base Electricity Futures
Contratto Jun 2027
Contratto Jun 2027
Contratto Jun 2027
Contratto Jun 2027
TWBLM2027
Tokyo Commodity Exchange
TWBLM2027
Tokyo Commodity Exchange
TWBLM2027
Tokyo Commodity Exchange
TWBLM2027
Tokyo Commodity Exchange
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TWBLZ2025
West Base Electricity Futures (Dec 2025)
2025-12-30
10,41
+0,39%
+0,04
10,41
10,41
Vendi
TWBLF2026
West Base Electricity Futures (Jan 2026)
2026-01-30
10,40
+0,19%
+0,02
10,40
10,40
Vendi
TWBLG2026
West Base Electricity Futures (Feb 2026)
2026-02-27
10,71
−0,19%
−0,02
10,71
10,71
Strong sell
TWBLH2026
West Base Electricity Futures (Mar 2026)
2026-03-30
10,29
0,00%
0,00
10,29
10,29
Neutro
TWBLJ2026
West Base Electricity Futures (Apr 2026)
2026-04-28
8,25
+0,61%
+0,05
8,25
8,25
Vendi
TWBLK2026
West Base Electricity Futures (May 2026)
2026-05-29
8,26
+0,73%
+0,06
8,26
8,26
Vendi
TWBLM2026
West Base Electricity Futures (Jun 2026)
2026-06-29
9,63
+0,63%
+0,06
9,63
9,63
Compra
TWBLN2026
West Base Electricity Futures (Jul 2026)
2026-07-30
12,38
+0,81%
+0,10
12,38
12,38
Neutro
TWBLQ2026
West Base Electricity Futures (Aug 2026)
2026-08-28
12,20
+0,83%
+0,10
12,20
12,20
Vendi
TWBLU2026
West Base Electricity Futures (Sep 2026)
2026-09-29
11,85
+0,85%
+0,10
11,85
11,85
Neutro
TWBLV2026
West Base Electricity Futures (Oct 2026)
2026-10-30
10,16
+0,59%
+0,06
10,16
10,16
Vendi
TWBLX2026
West Base Electricity Futures (Nov 2026)
2026-11-27
10,40
+0,48%
+0,05
10,40
10,40
Vendi
TWBLZ2026
West Base Electricity Futures (Dec 2026)
2026-12-30
11,30
+0,36%
+0,04
11,30
11,30
Vendi
TWBLF2027
West Base Electricity Futures (Jan 2027)
2027-01-29
12,08
+0,08%
+0,01
12,08
12,08
Vendi
TWBLG2027
West Base Electricity Futures (Feb 2027)
2027-02-26
11,71
+0,09%
+0,01
11,71
11,71
Vendi
TWBLH2027
West Base Electricity Futures (Mar 2027)
2027-03-30
10,19
+0,10%
+0,01
10,19
10,19
Compra
TWBLJ2027
West Base Electricity Futures (Apr 2027)
2027-04-28
9,44
+0,11%
+0,01
9,44
9,44
Compra
TWBLK2027
West Base Electricity Futures (May 2027)
2027-05-28
9,56
+0,31%
+0,03
9,56
9,56
Strong buy
TWBLM2027
West Base Electricity Futures (Jun 2027)
2027-06-29
10,41
+0,10%
+0,01
10,41
10,41
Compra
TWBLN2027
West Base Electricity Futures (Jul 2027)
2027-07-30
12,12
+0,17%
+0,02
12,12
12,12
Compra
TWBLQ2027
West Base Electricity Futures (Aug 2027)
2027-08-30
12,80
+0,16%
+0,02
12,80
12,80
Compra
TWBLU2027
West Base Electricity Futures (Sep 2027)
2027-09-29
11,83
+0,25%
+0,03
11,83
11,83
Compra
TWBLV2027
West Base Electricity Futures (Oct 2027)
2027-10-29
9,84
+0,20%
+0,02
9,84
9,84
Compra
TWBLX2027
West Base Electricity Futures (Nov 2027)
2027-11-29
10,42
+0,29%
+0,03
10,42
10,42
Compra
