Inizia

TRON / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TRON / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDTTRON/TETHERUSWEEX0,2828 USDT+1,54%2,77 B+21,73%0,2831 USDT0,2783 USDT3,88 B
Vendi
TRXUSDCTRON/USD COINWEEX0,2827 USDC+1,54%393,13 M+11,32%0,2830 USDC0,2783 USDC675,74 M
Vendi
TRXUSDTTRON / TetherUSBinance0,2828 USDT+0,18%51,96 M+5,95%0,2831 USDT0,2816 USDT24,13 M
Vendi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28278 USDT+0,21%43,95 M−18,08%0,28304 USDT0,28149 USDT22,65 M
Vendi
TRXUSDTTRON / Tether USDHTX0,282839 USDT+1,58%43,3 M+3,57%0,283148 USDT0,278357 USDT73,29 M
Vendi
TRXUSDT.PTron perpetual contractWhiteBIT0,282473 USDT+0,14%41,8 M−7,70%0,282773 USDT0,281273 USDT25,04 M
Vendi
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28278 USDT+0,19%38,1 M−11,67%0,28306 USDT0,28158 USDT19,74 M
Vendi
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2833 USDT+0,68%34,25 M+0,77%0,2836 USDT0,2811 USDT14,64 M
Vendi
TRXUSDTTRX/USDT TETHERCoinW0,28288 USDT+0,21%28,42 M+20,08%0,28326 USDT0,28167 USDT13,18 M
Neutro
TRXUSDTTron / Tether USDPoloniex0,28266 USDT+0,41%15,18 M+13,35%0,28296 USDT0,28131 USDT8,75 M
Vendi
TRXUSDTTRONIX/TETHER USDTBitrue0,2828 USDT+1,51%11,93 M+1,06%0,2831 USDT0,2783 USDT22,97 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28276 USDT+0,26%11,18 M−21,20%0,28313 USDT0,28156 USDT4,48 M
Neutro
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28276 USDT+0,21%11,03 M−23,05%0,28313 USDT0,28156 USDT4,51 M
Vendi
TRXUSDT.PTRX/TetherUSToobit0,28278 USDT+0,18%10,91 M−6,59%0,28304 USDT0,28158 USDT5,42 M
Vendi
TRXUSDTTRON/USDTOKX0,28295 USDT+0,19%10,31 M−10,22%0,28323 USDT0,28175 USDT4,21 M
Vendi
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28281 USDT+0,19%10,21 M−15,14%0,28313 USDT0,28159 USDT2,08 M
Vendi
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28278 USDT+0,18%10,09 M−17,51%0,28305 USDT0,28157 USDT5,23 M
Neutro
TRXUSDTTron / Tether USWhiteBIT0,282800 USDT+0,18%9,76 M+20,18%0,283000 USDT0,281728 USDT3,73 M
Vendi
TRXUSDTTron / USDTMEXC0,2828 USDT+0,21%9,76 M−3,42%0,2832 USDT0,2817 USDT4,16 M
Vendi
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28276 USDC+0,19%6,49 M−0,34%0,28310 USDC0,28157 USDC3,85 M
Vendi
TRXADATRONIX/CARDANOBitrue1,019839 ADA−1,49%5,42 M+9,38%1,037948 ADA1,017050 ADA10,88 M
Compra
TRXUSDTTRXUSDT SPOTBybit0,2831 USDT+0,25%4,86 M+1,37%0,2837 USDT0,2818 USDT4,64 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28278 USDT+0,19%4,29 M−1,17%0,28304 USDT0,28158 USDT416,4 K
Vendi
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28278 USDT+0,20%3,92 M−12,96%0,28310 USDT0,28160 USDT1,68 M
Vendi
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28277 USDT+0,18%3,59 M+2,36%0,28305 USDT0,28158 USDT2,25 M
Vendi
TRXUSDTTRON/USD Tether SpotBingX0,2828 USDT+0,21%3,35 M+1,31%0,2831 USDT0,2817 USDT1,82 M
Vendi
TRXUSDTTRON/USD TETHERBloFin0,2827 USDT+0,14%3,03 M+7,93%0,2831 USDT0,2817 USDT1,18 M
Vendi
TRXUSDTTRON / Tether SPOTBITUNIX0,2828 USDT+0,18%2,98 M+1,80%0,2831 USDT0,2816 USDT1,37 M
Vendi
TRXUSDTTron / TetherKuCoin0,2829 USDT+0,21%2,85 M+5,36%0,2831 USDT0,2818 USDT863,2 K
Vendi
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28266 USDT+0,21%2,62 M+15,00%0,28311 USDT0,28157 USDT1,14 M
Vendi
TRXTRYTRON/Turkish liraOKX12,335 TRY+0,08%2,57 M+13,70%12,407 TRY12,267 TRY505,69 K
Neutro
TRXUSDCTRON / USD CoinBinance0,2827 USDC+0,21%2,26 M−17,97%0,2830 USDC0,2815 USDC1,17 M
Vendi
TRXKRWTRON / KRWUpBit415,0 KRW+0,48%2,24 M−9,95%416,0 KRW412,0 KRW1,47 M
Vendi
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28278 USDT+0,18%2,22 M−22,85%0,28304 USDT0,28154 USDT977,94 K
Vendi
TRXUSDTTRON/TetherGate0,28288 USDT+0,20%2,11 M+47,68%0,28325 USDT0,28171 USDT529,71 K
Vendi
TRXKRWTRX / South Korean WonBithumb416,00 KRW+0,73%1,98 M−6,07%416,00 KRW412,00 KRW777,7 K
Vendi
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28278 USDT+0,21%1,77 M−12,99%0,28304 USDT0,28159 USDT971,14 K
Vendi
TRXUSDTTRXUSDT SPOTBitget0,2829 USDT+0,18%1,7 M−17,71%0,2833 USDT0,2816 USDT828,01 K
Vendi
TRXTRYTRON / Turkish LiraBinance12,298 TRY−0,01%1,66 M+7,03%12,309 TRY12,257 TRY573,38 K
Vendi
TRXUSDTTRON / TETHERCoinEx0,2830 USDT+0,28%1,55 M−15,74%0,2831 USDT0,2817 USDT295 K
Vendi
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28277 USDT+0,18%1,25 M−8,31%0,28303 USDT0,28169 USDT658,86 K
Vendi
TRXUSDCTRONIX/USD COINBitrue0,2828 USDC+1,65%923,53 K−9,37%0,2830 USDC0,2781 USDC1,54 M
Neutro
TRXUSDTTRON / USDTKCEX0,2829 USDT+0,25%915,16 K+0,71%0,2832 USDT0,2817 USDT423,45 K
Vendi
TRXUSDTRON / U. S. DollarKraken0,282757 USD+0,27%841,8 K+52,85%0,282875 USD0,281706 USD321,15 K
Vendi
TRXUSDTRON / US DollarBinance0,28340419 USD+0,37%823,86 K−27,15%0,28340702 USD0,28134402 USD108,14 K
Vendi
TRXBTCTRON / BitcoinBinance0,00000410 BTC0,00%822,09 K−28,50%0,00000411 BTC0,00000408 BTC108,17 K
Compra
TRXEURTRON / EuroKraken0,238267 EUR+0,25%791,02 K−11,56%0,238501 EUR0,237437 EUR138,73 K
Vendi
TRXETHTRON / EthereumBinance0,00013764 ETH−0,01%631,18 K+123,26%0,00013803 ETH0,00013720 ETH32,91 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2828 USDT+0,18%491,17 K+31,73%0,2832 USDT0,2817 USDT176,21 K
Vendi
TRXTRYTron / Turkish liraWhiteBIT12,3512 TRY+0,26%448,49 K+186,60%12,3561 TRY12,2859 TRY183,2 K
Vendi
TRXBTCTron / BTCMEXC0,000004104 BTC+0,15%377,71 K−3,99%0,000004115 BTC0,000004087 BTC165,97 K
Compra
TRXUSDCTron / USD CoinWhiteBIT0,282547 USDC+0,14%342,35 K+11,54%0,282720 USDC0,281553 USDC117,91 K
Vendi
TRXBTCTRONIX/BITCOINBitrue0,4105e-5 BTC+1,19%323,46 K−14,55%0,41051e-5 BTC0,40249e-5 BTC570,33 K
Compra
TRXUSDCTRON / USDCKCEX0,2828 USDC+0,21%264,52 K−3,37%0,2830 USDC0,2815 USDC151,62 K
Vendi
TRXUSDCTron / USDCMEXC0,2827 USDC+0,18%233,77 K+32,41%0,2830 USDC0,2816 USDC97,18 K
Vendi
TRXUSDT.5LTRX5xLong/TetherGate0,5194 USDT+1,19%232,72 K+48,54%0,5217 USDT0,5091 USDT88,2 K
Vendi
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28262 USD+0,26%226,49 K+124,27%0,28285 USD0,28144 USD53,37 K
Vendi
TRXUSDTTRON / USD TetherBitazza0,28195 USDT−0,39%222,91 K−9,62%0,28385 USDT0,28095 USDT122,55 K
Vendi
TRXEURTron / EuroBitvavo0,23838 EUR+0,31%163,34 K−31,88%0,23854 EUR0,23758 EUR74,31 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0004581 BNB+0,48%156,01 K+58,53%0,0004591 BNB0,0004519 BNB54,01 K
Compra
TRXXRPTRONIX/XRPBitrue0,1998 XRP+0,71%154,51 K−0,38%0,2016 XRP0,1958 XRP278,64 K
Compra
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282691 USDC+1,67%152,55 K+5,11%0,282842 USDC0,276630 USDC469,91 K
Vendi
TRXBTCTron / BitcoinWhiteBIT0,40854e-5 BTC−3,46%146,1 K+162,16%0,42001e-5 BTC0,40366e-5 BTC572,14 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,28275 USDC+0,19%143,27 K−15,27%0,28304 USDC0,28167 USDC77,6 K
Vendi
TRXEURTRON / EuroBinance0,2385 EUR+0,29%141,43 K+21,41%0,2387 EUR0,2374 EUR35,23 K
Vendi
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2828 USDC+0,18%137,12 K+0,28%0,2830 USDC0,2816 USDC81,95 K
Vendi
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28303 USDC+1,66%136,55 K−11,22%0,28303 USDC0,27709 USDC431,6 K
Vendi
TRXEURTron / EuroWhiteBIT0,23813 EUR+0,48%130,13 K+53,70%0,23814 EUR0,23719 EUR57,77 K
Vendi
TRXUSDT.5STRX5xShort/TetherGate0,17229 USDT−0,95%128,1 K−6,63%0,17583 USDT0,17174 USDT86,17 K
Vendi
TRXUSDT.3STRX3xShort/TetherGate0,03406 USDT−0,84%122,05 K+21,77%0,03448 USDT0,03404 USDT425,8 K
Vendi
TRXUSDT.3LTRX3xLong/TetherGate4,6881 USDT+0,72%112,25 K−5,94%4,6939 USDT4,6365 USDT3,74 K
Vendi
TRXETHTRONIX/ETHEREUMBitrue0,00013765 ETH+0,47%112,15 K+140,48%0,00013803 ETH0,00013496 ETH36,55 K
Compra
TRXJPYTRON / JPYBinance43,28 JPY+0,28%106,77 K+6,64%43,33 JPY43,12 JPY49,42 K
Vendi
TRXXRPTRON / XRPBinance0,1995 XRP−0,55%105,6 K+30,57%0,2010 XRP0,1991 XRP38,83 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,28277 USDT+0,21%88,31 K−40,67%0,28303 USDT0,28155 USDT40,16 K
Vendi
TRXUSDCTRXUSDC SPOTBybit0,2829 USDC+0,32%83,47 K−4,89%0,2834 USDC0,2819 USDC58,95 K
Vendi
TRXETHTron / EthereumWhiteBIT0,00013766 ETH−0,19%77,28 K−80,21%0,00013772 ETH0,00013710 ETH21,9 K
Compra
TRXUSDTRON/USDOKX0,28310 USD+0,35%76,48 K−50,61%0,28310 USD0,28181 USD16,75 K
Neutro
TRXBTCTRON / BitcoinKraken0,4104e-5 BTC+0,14%65,42 K−65,19%0,41043e-5 BTC0,40794e-5 BTC57,26 K
Compra
TRXUSDTRON / DollarBitfinex0,283170 USD+0,26%64,47 K+38,96%0,283170 USD0,282010 USD38,18 K
Vendi
TRXBTCTron / BitcoinKuCoin0,000004105 BTC+0,17%61,45 K+50,29%0,000004109 BTC0,000004090 BTC2,63 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,2828 USDC+0,25%57,04 K+23,46%0,2831 USDC0,2819 USDC22,34 K
Vendi
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28266 USDC+0,29%49,31 K−27,86%0,28274 USDC0,28160 USDC23,26 K
Vendi
TRXBTCTRON / BITCOINCoinEx0,4105e-5 BTC+0,24%45,01 K+13,56%0,41469e-5 BTC0,40849e-5 BTC13,59 K
Compra
TRXUST.PTRXF0 / USTF0Bitfinex0,28313000 USDT+0,35%43,02 K−13,17%0,28313000 USDT0,28185000 USDT27,22 K
Vendi
TRXETHTron / EthereumKuCoin0,00013783 ETH+0,01%40,24 K−15,05%0,00013803 ETH0,00013640 ETH36,56 K
Compra
TRXUSDCTron / USD CoinKuCoin0,2827 USDC+0,28%38,38 K−32,77%0,2827 USDC0,2819 USDC6,73 K
Vendi
TRXTHBTRONBitkub8,79 THB+1,38%37,9 K+74,43%8,79 THB8,68 THB41,73 K
Vendi
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC+0,49%34,65 K+47,95%0,00000410 BTC0,00000409 BTC2,44 K
Compra
TRXETHTRON / EthereumHTX0,00013792 ETH+0,45%21,62 K+53,40%0,00013792 ETH0,00013510 ETH68,8 K
Compra
TRXETHTRXETH SPOTBitget0,00013808 ETH+0,51%21,41 K−34,37%0,00013813 ETH0,00013712 ETH2,17 K
Compra
TRXBTCTRON / BitcoinHTX0,41081e-5 BTC+0,88%19,47 K−70,06%0,41081e-5 BTC0,40459e-5 BTC22,84 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2827 USDC+0,25%16,79 K−65,86%0,2829 USDC0,2816 USDC1,71 K
Vendi
TRXUSTTRON / USTBitfinex0,28327000 USDT+0,33%11,76 K+119,06%0,28330000 USDT0,28268000 USDT189
Vendi
TRXMXNTRON / MEXICAN PESOSBitso4,8652 MXN+1,39%9,31 K+114,04%4,8652 MXN4,7541 MXN31,41 K
Vendi
TRXBTCTRXBTC SPOTBitget0,000004114 BTC+0,24%8,61 K−12,51%0,000004114 BTC0,000004077 BTC1,62 K
Compra
TRXETHTRON / EthereumKraken0,00013773 ETH+0,25%5,84 K−71,02%0,00013812 ETH0,00013728 ETH1,61 K
Compra
TRXEURTRON/EUROKX0,23850 EUR+0,57%3,75 K+2.128,20%0,23850 EUR0,23813 EUR272
Vendi
TRXUSDTron / US DollarPoloniex0,277418923 USD−2,27%3,57 K−95,44%0,281806966 USD0,277418923 USD6,24 K
Vendi
TRXBTCTron / BitcoinPoloniex0,000004021 BTC−2,38%3,51 K−95,61%0,000004095 BTC0,000004021 BTC6,24 K
Compra