Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1,0004 USDT | +0,02% | 1,02 B | −8,02% | 1,0006 USDT | 1,0000 USDT | 600,06 M | Compra |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0005 USDT | +0,03% | 181,69 M | −17,17% | 1,0005 USDT | 1,0000 USDT | 97 M | Compra adesso |
USDCUSDTUSDCoin / USDT | MEXC | 1,0004 USDT | +0,02% | 42,89 M | −13,05% | 1,0006 USDT | 1,0000 USDT | 21,29 M | Compra |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1,0004 USDT | +0,03% | 37,12 M | +6,77% | 1,0011 USDT | 0,9997 USDT | 32,13 M | Compra |
USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | +0,02% | 20,22 M | −12,18% | 1,0006 USDT | 1,0000 USDT | 12,59 M | Compra adesso |
USDCUSDTUSD Coin/Tether | OKX | 1,0004 USDT | +0,01% | 19,96 M | −25,77% | 1,0004 USDT | 1,0001 USDT | 11,05 M | Compra |
USDCUSDTUSDCUSDT SPOT | Bitget | 1,0004 USDT | +0,02% | 18,8 M | +8,78% | 1,0005 USDT | 1,0001 USDT | 10,55 M | Compra |
USDCUSDTUSD COIN / USD TETHER | KCEX | 1,0004 USDT | +0,02% | 10,02 M | −13,77% | 1,0006 USDT | 1,0000 USDT | 5,8 M | Compra |
USDCUSDTUSDCoin/Tether | Gate.io | 1,0003 USDT | 0,00% | 9,35 M | +12,98% | 1,0004 USDT | 1,0001 USDT | 4,76 M | Compra |
USDCUSDTUSD Coin / Tether | KuCoin | 1,0002 USDT | 0,00% | 6,28 M | −1,94% | 1,0003 USDT | 1,0000 USDT | 2,98 M | Compra |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1,0006 USDT | +0,05% | 4,95 M | −15,49% | 1,0009 USDT | 0,9999 USDT | 3 M | Compra adesso |
USDCUSDTUSD Coin / Tether USD | HTX | 1,0003 USDT | +0,02% | 4,83 M | +34,69% | 1,0005 USDT | 0,9998 USDT | 4,24 M | Compra adesso |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0005 USDT | +0,01% | 2,97 M | +21,92% | 1,0009 USDT | 1,0000 USDT | 1,98 M | Compra |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1,0002 USDT | −0,02% | 1,12 M | +59,31% | 1,0006 USDT | 0,9998 USDT | 507,73 K | Neutro |
USDCUSDTUSD Coin / USDT | UpBit | 1,0000 USDT | +0,02% | 606,77 K | +23,08% | 1,0020 USDT | 0,9990 USDT | 314,32 K | Vendi |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9993 USDT | +0,02% | 525,78 K | −13,67% | 0,9996 USDT | 0,9991 USDT | 245,32 K | Vendi |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0,9974 USDT | −0,53% | 281,87 K | +7,79% | 1,0027 USDT | 0,9974 USDT | 145,25 K | Vendi |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0001 USDT | +0,04% | 230,38 K | −22,74% | 1,0009 USDT | 0,9996 USDT | 114,93 K | Compra |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0008 USDT | +0,02% | 117,87 K | +25,39% | 1,0008 USDT | 0,9999 USDT | 69,34 K | Compra adesso |
USDCUSDTUSDC / Tether | Bitstamp | 0,99949 USDT | −0,03% | 2,87 K | −89,65% | 1,00071 USDT | 0,99949 USDT | 1,98 K | Vendi adesso |
USDCUSDTUSD Coin / Tether | Okcoin | 1,0012 USDT | 0,00% | 1,07 K | +40,46% | 1,0012 USDT | 1,0012 USDT | 307 | Compra adesso |
USDCUSDTUSDC/TETHER USD | BitMart | 1,00045 USDT | +0,02% | 0 | — | 1,00229 USDT | 0,99815 USDT | 345,64 K | Compra |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1,0004 USDT | +0,02% | — | — | 1,0004 USDT | 1,0001 USDT | 11,08 M | Compra |