USD Coin / TetherUS
Nessun attività
Borse
Ottieni i tassi USD Coin / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,52 B | +27,09% | 1,0007 USDT | 1,0002 USDT | 647,7 M | Neutro |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 1,19 B | +71,86% | 1,0006 USDT | 1,0001 USDT | 1,16 B | Vendi |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,01% | 70,8 M | −2,35% | 1,0006 USDT | 1,0002 USDT | 67,8 M | Neutro |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 66,31 M | +59,19% | 1,0007 USDT | 1,0001 USDT | 64,75 M | Vendi |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | +0,01% | 46,41 M | +83,16% | 1,0008 USDT | 1,0003 USDT | 16,81 M | Compra |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | +0,01% | 33,56 M | −19,99% | 1,0006 USDT | 1,0002 USDT | 32,73 M | Vendi |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | +0,02% | 24,5 M | +65,10% | 1,0007 USDT | 1,0001 USDT | 23,9 M | Vendi |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 21,35 M | −11,64% | 1,0006 USDT | 1,0002 USDT | 21,23 M | Vendi |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | +0,01% | 21,19 M | +21,13% | 1,0006 USDT | 1,0001 USDT | 20,22 M | Neutro |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0004 USDT | +0,01% | 20,04 M | +68,56% | 1,0019 USDT | 0,9998 USDT | 19,58 M | Vendi |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7334 GBP | +0,07% | 19,69 M | −7,11% | 0,7337 GBP | 0,7328 GBP | 17,1 M | Vendi |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,02% | 17,93 M | −34,10% | 1,0000 USD | 0,9997 USD | 16,84 M | Strong buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 17,61 M | +29,22% | 1,0004 USDT | 1,0003 USDT | 16,46 M | Vendi |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | 0,00% | 15,9 M | −1,81% | 1,0006 USDT | 1,0004 USDT | 1,66 M | Neutro |
 USDCEURUSD Coin / Euro | Kraken | 0,8433 EUR | −0,06% | 14,22 M | −5,52% | 0,8444 EUR | 0,8425 EUR | 13,84 M | Vendi |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0006 USDT | +0,02% | 12,69 M | −14,71% | 1,0006 USDT | 1,0002 USDT | 12,18 M | Neutro |
| USDCEURUSDC / Euro | Coinbase | 0,8438 EUR | −0,07% | 9,45 M | +3,88% | 0,8451 EUR | 0,8429 EUR | 9,09 M | Vendi |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0004 USDT | +0,01% | 8,5 M | +181,00% | 1,0007 USDT | 1,0000 USDT | 8,47 M | Vendi |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0009 USDT | +0,02% | 8,42 M | +7,75% | 1,0011 USDT | 1,0001 USDT | 8,32 M | Compra |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8429 EUR | −0,05% | 5,43 M | −13,44% | 0,8443 EUR | 0,8421 EUR | 5,11 M | Vendi |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,62 M | +18,36% | 1,0004 USDT | 1,0002 USDT | 4,44 M | Vendi |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.483,0000 KRW | +0,75% | 3,6 M | +71,15% | 1.483,0000 KRW | 1.469,0000 KRW | 3,38 M | Strong buy |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | 0,00% | 3,38 M | +43,25% | 1,00140000 USD | 1,00030000 USD | 3,37 M | Vendi |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 3,36 M | +54,25% | 1,0006 USDT | 1,0001 USDT | 3,25 M | Vendi |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001457 BTC | +1,75% | 3,31 M | +43,11% | 0,00001464 BTC | 0,00001413 BTC | 3,37 M | Compra |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,68 TRY | +0,41% | 3,24 M | +50,87% | 43,72 TRY | 43,45 TRY | 2,96 M | Strong buy |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000007 USDT | +0,01% | 2,89 M | +14,66% | 1,000008 USDT | 0,999802 USDT | 2,66 M | Vendi |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,85 M | +65,65% | 1,00060000 USDT | 1,00010000 USDT | 2,85 M | Vendi |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7332 GBP | +0,07% | 2,14 M | −38,45% | 0,7333 GBP | 0,7325 GBP | 2,03 M | Vendi |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84355 EUR | −0,08% | 1,7 M | +5,12% | 0,84718 EUR | 0,84289 EUR | 1,56 M | Vendi |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,198 MXN | −0,03% | 1,63 M | −21,72% | 17,214 MXN | 17,177 MXN | 568,98 K | Vendi |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3630 CAD | −0,01% | 1,46 M | +14,65% | 1,3649 CAD | 1,3617 CAD | 1,36 M | Vendi |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | −0,01% | 1,43 M | −1,35% | 1,0004 USD | 0,9999 USD | 1,34 M | Compra |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,66 TRY | 0,00% | 1,33 M | −13,82% | 43,79 TRY | 43,32 TRY | 1,13 M | Compra |
 USDCPLNUSD Coin / PLN | Binance | 3,565 PLN | −0,14% | 1,16 M | +0,81% | 3,571 PLN | 3,564 PLN | 1,09 M | Vendi |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999991 USDT | +0,01% | 713,73 K | +5,58% | 1,000052 USDT | 0,999766 USDT | 651,34 K | Vendi |
 USDCBRLUSD Coin / BRL | Binance | 5,2314 BRL | −0,07% | 642,25 K | −7,62% | 5,2410 BRL | 5,2139 BRL | 590,96 K | Vendi |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4166 AUD | +0,08% | 618,91 K | +184,68% | 1,4183 AUD | 1,4140 AUD | 553,91 K | Vendi |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000020 USD | +0,00% | 551,7 K | −80,40% | 1,002010 USD | 0,999920 USD | 535,96 K | Compra |
| USDCKRWUSD Coin / KRW |  UpBit | 1.484,0 KRW | +0,75% | 479,52 K | +44,85% | 1.484,0 KRW | 1.468,0 KRW | 427,04 K | Strong buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7691 CHF | +0,14% | 473,1 K | −16,06% | 0,7696 CHF | 0,7674 CHF | 436,12 K | Vendi |
| USDCEURUSDC / Euro |  Bitstamp | 0,84316 EUR | −0,15% | 468,17 K | −76,38% | 0,84505 EUR | 0,84282 EUR | 450,92 K | Vendi |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | 0,00% | 466,96 K | +63,52% | 1,0005 USDT | 1,0002 USDT | 389,36 K | Vendi |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0004 USDT | +0,02% | 405,28 K | −56,49% | 1,0006 USDT | 1,0001 USDT | 194,61 K | Vendi |
| USDCEURUSDCEUR SPOT | Bitget | 0,8432 EUR | −0,13% | 379,6 K | +14,51% | 0,8448 EUR | 0,8430 EUR | 359,26 K | Vendi |
 USDCEURUSDCoin / EUR | MEXC | 0,8433 EVC | −0,12% | 350,97 K | −41,54% | 0,8449 EVC | 0,8429 EVC | 334,99 K | Strong sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000301 USDT | +0,00% | 333,27 K | −58,32% | 1,000333 USDT | 1,000259 USDT | 264,64 K | Vendi |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | +0,02% | 307,93 K | +51,00% | 1,0006 USDT | 1,0001 USDT | 265,78 K | Neutro |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99987 USD | 0,00% | 244,64 K | −60,17% | 1,00022 USD | 0,99978 USD | 188,63 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | 0,00% | 244,23 K | +2,25% | 1,0033 USDT | 0,9977 USDT | 219,69 K | Strong buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2313 BRL | −0,06% | 212,71 K | +1.384,63% | 5,2419 BRL | 5,2302 BRL | 206,85 K | Vendi |
 USDCTHBUSD Coin |  Bitkub | 31,15 THB | 0,00% | 164,42 K | +13,31% | 31,18 THB | 31,10 THB | 13,73 K | Vendi |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.468,05 ARS | +0,05% | 154,07 K | −20,85% | 1.471,86 ARS | 1.455,06 ARS | 112,17 K | Vendi |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | +0,01% | 144,41 K | +617,92% | 1,0003 USD | 0,9998 USD | 142,82 K | Compra |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2335 BRL | +0,02% | 136,05 K | −68,31% | 5,2436 BRL | 5,2314 BRL | 94,94 K | Vendi |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | +0,01% | 135,75 K | +129,11% | 1,0009 USDT | 1,0005 USDT | 131,54 K | Vendi |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 135,42 K | −14,37% | 1,0006 USDT | 1,0005 USDT | 132,62 K | Vendi |
| USDCBRLUSDCoin / BRL | MEXC | 5,233 BRL | −0,08% | 127,37 K | +26,22% | 5,246 BRL | 5,229 BRL | 120,49 K | Vendi |
| USDCEURUSDC/EUR | OKX | 0,8437 EUR | −0,04% | 106,65 K | +20,75% | 0,8448 EUR | 0,8436 EUR | 85,09 K | Vendi |
 USDCIDRUSD Coin / IDR | Binance | 16.850 IDR | −0,13% | 97,77 K | +13,54% | 16.877 IDR | 16.831 IDR | 88,08 K | Vendi |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0004 USDT | 0,00% | 94,28 K | +2,38% | 1,0008 USDT | 1,0001 USDT | 53,41 K | Vendi |
| USDCEURUSD Coin / Euro | KuCoin | 0,8449 EUR | +0,01% | 76,08 K | −27,34% | 0,8457 EUR | 0,8436 EUR | 70,65 K | Vendi |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | 0,00% | 55,87 K | +195,60% | 1,0000 USDT | 0,9998 USDT | 55,57 K | Vendi |
| USDCEURUSDCEUR SPOT | Bybit | 0,8446 EUR | −0,04% | 51,06 K | +89,47% | 0,8461 EUR | 0,8430 EUR | 44,99 K | Vendi |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000008 USDT | +0,01% | 45,01 K | +16,39% | 1,000008 USDT | 0,999802 USDT | 37,68 K | Vendi |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,28% | 30,32 K | +241,10% | 43,71 TRY | 43,52 TRY | 28,37 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,17 MXN | −0,69% | 26,52 K | +115,82% | 17,31 MXN | 17,17 MXN | 23,25 K | Strong sell |
| USDCUSDUSD Coin / USD | Binance.US | 0,9988 USD | −0,01% | 16,54 K | +136,13% | 0,9990 USD | 0,9988 USD | 16,31 K | Vendi |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.667,1 COP | −0,01% | 14,42 K | +107,99% | 3.667,7 COP | 3.647,3 COP | 10,37 K | Vendi |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00036 USDT | +0,01% | 10 K | −92,88% | 1,00036 USDT | 1,00024 USDT | 10 K | Compra |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2664 SGD | 0,00% | 7,88 K | −67,47% | 1,2664 SGD | 1,2625 SGD | 5,17 K | Vendi |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Strong sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016710 BTC | +15,72% | 6,22 K | +1.461,67% | 0,000016710 BTC | 0,000014040 BTC | 6,01 K | Strong buy |
| USDCBRLUSDC/Brazilian Real | OKX | 5,249 BRL | 0,00% | 2,11 K | −76,45% | 5,255 BRL | 5,220 BRL | 1,67 K | Vendi |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Vendi |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Vendi |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | −0,00% | — | — | 1,009 USD | 1,000 USD | 239,21 K | Strong sell |
 USDCUSD Coin / WBTC |  Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9953 USD | 1 | Vendi |
 USDCUSD Coin / AUSD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 340,1 K | Neutro |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1,0000 USD | −0,00% | — | — | 1,0083 USD | 0,9912 USD | 1,32 K | Neutro |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00213536724237744 CRVUSD | +0,08% | — | — | 1,00218256451413072 CRVUSD | 1,00109452262740944 CRVUSD | 6,04 M | Neutro |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1,113 USDC | +0,45% | — | — | 1,115 USDC | 1,102 USDC | 237 | Compra |
 USDCUSD Coin / Autonomous Liquidity USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,07 K | Neutro |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,001 USD | +0,02% | — | — | 1,001 USD | 1,000 USD | 26,11 K | Vendi |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,00% | — | — | 1,001 USDT | 1,000 USDT | 141,62 K | Vendi |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,65 M | Compra |
| USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0,96452276334684140 ALUSD | −0,19% | — | — | 0,96749637386846200 ALUSD | 0,96451641216044720 ALUSD | 6,07 K | Strong sell |
| USDCUSD Coin / USDC | Velodrome v2 (Optimism) | 1,113 USD | +0,45% | — | — | 1,115 USD | 1,102 USD | 262 | Compra |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0042 USD | 0,9966 USD | 138,13 K | Vendi |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 K | Neutro |
 USDCUSDC / USD |  Aerodrome (Base) | 1,134 USD | −0,07% | — | — | 1,135 USD | 1,134 USD | 2 | Compra |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 141,69 K | Compra |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1,004 USDCE | +0,06% | — | — | 1,004 USDCE | 1,004 USDCE | 10 | Compra |
 USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 0,9999 USD | −0,00% | — | — | 1,0034 USD | 0,9969 USD | 2,28 K | Compra |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutro |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 50 | Neutro |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) |  Velodrome SlipStream (Optimism) | 2,470 WLD | +5,97% | — | — | 2,522 WLD | 2,315 WLD | 13,08 K | Compra |
| USDCUSD Coin / USDC | Pangolin v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10 | Compra |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1,00330834814691584 USDU | −0,00% | — | — | 1,00331020124690016 USDU | 1,00330834814691584 USDU | 0 | Compra |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00050574752827840 USDT | +0,02% | — | — | 1,00053126651707040 USDT | 1,00020766593581808 USDT | 26,11 K | Vendi |