Inizia

USD Coin / TetherUS

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get USD Coin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDCUSDTUSD Coin / TetherUSBinance1,0002 USDT+0,03%2,29 B+113,42%1,0003 USDT0,9998 USDT956,29 M
Neutro
USDCUSDTUSDC/TETHERUSWEEX1,0000 USDT−0,01%1,79 B−15,57%1,0003 USDT0,9996 USDT1,78 B
Vendi
USDCUSDTUSDCUSDT SPOTBybit1,0001 USDT+0,02%237,25 M+46,72%1,0002 USDT0,9998 USDT129,03 M
Neutro
USDCUSDTUSD Coin/USD Tether SpotBingX1,0000 USDT+0,03%172,58 M+97,46%1,0003 USDT0,9997 USDT75,62 M
Neutro
USDCEURUSD Coin / EuroKraken0,8539 EUR+0,04%104,07 M−5,15%0,8548 EUR0,8516 EUR51,16 M
Neutro
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD0,00%95,26 M+39,52%0,9998 USD0,9995 USD46,54 M
Vendi
USDCUSDTUSD Coin/TetherOKX1,0002 USDT+0,03%84,9 M+149,18%1,0002 USDT0,9998 USDT47,49 M
Neutro
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT0,00%62,46 M+47,37%1,0008 USDT1,0006 USDT4,06 M
Compra
USDCUSDTUSD COIN/TETHER USDTBitrue1,0001 USDT0,00%60,37 M+51,50%1,0006 USDT0,9995 USDT50,38 M
Vendi
USDCUSDTUSDCUSDT SPOTBitget1,0001 USDT+0,03%49,05 M+73,62%1,0002 USDT0,9998 USDT25,36 M
Neutro
USDCUSDTUSDC/USDT TETHERCoinW1,0002 USDT+0,03%39,09 M+110,55%1,0003 USDT0,9997 USDT15,43 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0001 USDT+0,03%36,91 M+33,15%1,0002 USDT0,9998 USDT17,5 M
Neutro
USDCEURUSDC / EuroCoinbase0,8539 EUR+0,02%33,57 M−2,53%0,8549 EUR0,8518 EUR13,11 M
Neutro
USDCGBPUSDC / British PoundCoinbase0,7395 GBP+0,09%30,02 M+68,66%0,7403 GBP0,7366 GBP17,74 M
Vendi
USDCUSDTUSD Coin / Tether USDHTX1,0002 USDT+0,01%24,44 M+73,72%1,0003 USDT0,9997 USDT22,23 M
Neutro
USDCUSDTUSDCoin/TetherGate0,9999 USDT0,00%22,01 M−11,37%1,0000 USDT0,9999 USDT10,41 M
Vendi
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT+0,06%20,2 M+153,39%1,0004 USDT0,9997 USDT3,84 M
Compra
USDCGBPUSD Coin / British PoundKraken0,7396 GBP+0,12%15,79 M+1,52%0,7402 GBP0,7370 GBP9,29 M
Vendi
USDCUSDTUSD Coin / Tether USDKraken1,0000 USDT+0,02%11,73 M−30,72%1,0003 USDT0,9998 USDT3,81 M
Neutro
USDCUSDTUSD Coin / Tether USWhiteBIT1,0001 USDT+0,01%9,56 M−45,32%1,0001 USDT0,9990 USDT4,23 M
Vendi
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999695 USDT+0,04%9,17 M+63,10%0,999888 USDT0,999280 USDT4,33 M
Neutro
USDCEURUSDC / EuroBitstamp0,85402 EUR+0,04%7,23 M−40,30%0,85487 EUR0,85191 EUR4,9 M
Neutro
USDCUSDTUSD Coin / TetherKuCoin0,9999 USDT−0,01%6,69 M−19,24%1,0001 USDT0,9997 USDT4,19 M
Vendi
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0002 USDT+0,03%6,3 M+101,12%1,0003 USDT0,9998 USDT3,3 M
Compra
UDCUSTUDC / USTBitfinex1,00000000 USDT+0,01%5,96 M+403,97%1,00020000 USDT0,99978000 USDT2,42 M
Vendi
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,942 MXN+0,23%5,27 M+30,88%17,994 MXN17,884 MXN1,08 M
Vendi
USDCTRYUSD Coin / Turkish LiraBinance42,99 TRY0,00%5,03 M+10,33%43,01 TRY42,95 TRY2,36 M
Strong buy
UDCUSDUDC / DollarBitfinex0,99882000 USD+0,03%4,64 M+101,29%0,99892000 USD0,99830000 USD2,71 M
Vendi
UDCBTCUDC / BitcoinBitfinex0,00001065 BTC+0,19%4,54 M+103,15%0,00001072 BTC0,00001061 BTC2,71 M
Neutro
USDCEURUSD Coin / EuroWhiteBIT0,8542 EUR+0,11%3,44 M+15,94%0,8550 EUR0,8510 EUR675,79 K
Neutro
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0001 USDT+0,01%3,37 M+220,90%1,0003 USDT0,9998 USDT173,98 K
Vendi
USDCEURUSD Coin / EuroBitvavo0,85420 EUR+0,06%2,94 M+48,24%0,85498 EUR0,85196 EUR798,31 K
Compra
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.528,45 ARS−0,29%2,91 M+1.477,89%1.535,47 ARS1.522,55 ARS73,33 K
Vendi
USDCBRLUSD Coin / BRLBinance5,3938 BRL−0,35%2,89 M+12,53%5,4470 BRL5,3900 BRL1,59 M
Vendi
USDCPLNUSD Coin / PLNBinance3,592 PLN+0,08%2,55 M+0,22%3,593 PLN3,581 PLN1,08 M
Neutro
USDCUSDUSDC / U.S. DollarGemini0,999790 USD−0,02%2,48 M+8,92%0,999990 USD0,998760 USD813,12 K
Vendi
USDCKRWUSDC / South Korean WonBithumb1.450,0000 KRW+0,14%2,11 M+49,08%1.452,0000 KRW1.446,0000 KRW976,42 K
Vendi
USDCCHFUSD Coin / Swiss FrancKraken0,7931 CHF+0,13%2,03 M−32,51%0,7941 CHF0,7906 CHF1,12 M
Neutro
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,3852 BRL−0,29%1,9 M+85,30%5,4141 BRL5,3849 BRL514,99 K
Strong sell
USDCCADUSD Coin / Canadian DollarKraken1,3749 CAD+0,23%1,62 M+33,46%1,3750 CAD1,3701 CAD701,96 K
Neutro
USDCUSDUSDC / U.S. dollarBitstamp0,99971 USD0,00%1,26 M+35,41%0,99972 USD0,99971 USD250,6 K
Vendi
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0002 USDT0,00%1,14 M+7,53%1,0003 USDT1,0002 USDT730,31 K
Compra
USDCAUDUSD Coin / Australian DollarKraken1,4878 AUD−0,11%1,14 M−19,09%1,4916 AUD1,4841 AUD708,74 K
Strong sell
USDCKRWUSD Coin / KRWUpBit1.449,0 KRW+0,14%1,09 M+58,18%1.452,0 KRW1.445,0 KRW544,92 K
Vendi
USDCEURUSD Coin/EUROKX0,8540 EUR+0,01%1,04 M+112,27%0,8549 EUR0,8519 EUR443,29 K
Neutro
USDCUSDT.PUSD coin/TetherUSToobit0,999694 USDT+0,04%928,1 K+84,75%0,999875 USDT0,999280 USDT521,74 K
Vendi
USDCUSDTUSD COIN / TETHERCoinEx1,0002 USDT+0,04%925,88 K+113,70%1,0002 USDT0,9997 USDT716,91 K
Neutro
USDCEURUSDCoin / EURMEXC0,8539 EVC+0,05%709,27 K+25,19%0,8551 EVC0,8518 EVC311,58 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0001 USDT+0,03%491,64 K+32,31%1,0003 USDT0,9998 USDT193,73 K
Neutro
USDCEURUSDCEUR SPOTBitget0,8547 EUR+0,13%452,56 K−26,41%0,8560 EUR0,8524 EUR275,66 K
Neutro
USDCUSDUSD Coin / USDBinance1,0002 USD+0,04%391,68 K−13,14%1,0003 USD0,9993 USD186,43 K
Strong buy
USDCTHBUSD CoinBitkub31,27 THB−0,16%349,54 K+43,10%31,48 THB31,15 THB294,08 K
Strong sell
USDCEURUSD Coin / EuroKuCoin0,8501 EUR−0,33%334,27 K+71,57%0,8540 EUR0,8495 EUR178,44 K
Vendi
USDCBRLUSDCBRL SPOTBybit5,3935 BRL−0,36%311,78 K+76,67%5,4183 BRL5,3930 BRL36,42 K
Strong sell
USDCUSDTUSD Circle / USD TetherBitazza0,9972 USDT−0,56%272,3 K+8,73%1,0032 USDT0,9972 USDT156,96 K
Strong sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9996 USDT0,00%247,33 K+410,23%0,9997 USDT0,9993 USDT131,7 K
Neutro
USDCEURUSDCEUR SPOTBybit0,8543 EUR+0,13%230,94 K+45,18%0,8546 EUR0,8517 EUR77,96 K
Neutro
USDCIDRUSD Coin / IDRBinance16.797 IDR+0,18%220,44 K−21,67%16.817 IDR16.765 IDR144,38 K
Strong buy
USDCBRLUSDCoin / BRLMEXC5,399 BRL−0,53%195,74 K+36,95%5,432 BRL5,389 BRL98,6 K
Strong sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0000 USDT+0,02%151,8 K−33,70%1,0001 USDT0,9980 USDT49,49 K
Vendi
USDCUSDTUSDC Tether spot marketDelta Exchange1,0005 USDT+0,04%137,37 K−5,41%1,0006 USDT0,9996 USDT45,5 K
Neutro
USDCCZKUSD Coin / CZKBinance20,65 CZK+0,05%127,63 K+43,77%20,67 CZK20,57 CZK84,8 K
Vendi
USDCTRYUSD Coin / Turkish liraWhiteBIT43,00 TRY−0,07%100,39 K−94,63%43,04 TRY42,96 TRY50,54 K
Compra
USDCSGDUSD Coin/Singapore DollarOKX1,2814 SGD−0,18%98,47 K+61,07%1,2845 SGD1,2773 SGD77,67 K
Strong sell
USDCRONUSD Coin / RONBinance4,355 RON+0,05%90,42 K+21,89%4,357 RON4,345 RON42,68 K
Compra
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,65%64,48 K+157,66%0,9991 USD0,9977 USD8,98 K
Neutro
USDCUSDT.PUSDC USDT PERPETUALPionex0,999695 USDT+0,04%56,64 K+8,17%0,999888 USDT0,999280 USDT26,89 K
Neutro
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0,999819 USDT−0,01%38,23 K−84,90%0,999881 USDT0,999775 USDT20,46 K
Vendi
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.707,6 COP−0,53%34,96 K−28,89%3.751,3 COP3.698,6 COP3,86 K
Strong sell
USDCTHBUSD Circle / Thai BahtBitazza31,363 THB+0,38%34,09 K+81,04%31,363 THB31,064 THB20,38 K
Neutro
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,01%32,44 K+54,01%1,0000 USD0,9995 USD12,89 K
Strong sell
USDCBRLUSD Coin/Brazilian RealOKX5,394 BRL−0,15%27,52 K+50,40%5,417 BRL5,390 BRL1,91 K
Vendi
USDCAUDUSD Coin/Australian DollarOKX1,4865 AUD−0,71%13,04 K+943,18%1,4914 AUD1,4865 AUD10,3 K
Vendi
USDCUSDTUSDC / TetherBitstamp1,00000 USDT−1,04%1,74 K+5.722,22%1,01100 USDT1,00000 USDT1,74 K
Vendi
USDCUSDTUSD Coin / USDTUpBit0,99740 USDT+0,12%1,01 K−93,11%0,99740 USDT0,99740 USDT1 K
Vendi
USDCBTCUSD Coin / BTCUpBit0,000010560 BTC+1,15%697−44,89%0,000010560 BTC0,000010560 BTC198
Neutro
USDCUSD Coin / Level USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD1,64 K
Neutro
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,0000 DAI+0,01%——1,0002 DAI0,9999 DAI6,21 K
Neutro
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD10,84 K
Neutro
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart0,999694 USDT+0,02%——0,999748 USDT0,999500 USDT4,52 M
Neutro
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,0001 USD+0,02%——1,0004 USD0,9996 USD354,89 K
Neutro
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD658,32 K
Neutro
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1,00024134040461872 RLUSD−0,00%——1,00024283293674816 RLUSD0,99984136401300370 RLUSD73,81 K
Neutro
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1,0000 USDC+0,01%——1,0002 USDC0,9999 USDC19,26 K
Vendi
USDCUSD Coin / WBTCUniswap v3 (Optimism)1,0015 USD+0,16%——1,0018 USD0,9972 USD276
Strong buy
USDCUSD Coin / USDTMM Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD1
Compra
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,0003 USDT+0,04%——1,0093 USDT0,9901 USDT287,63 K
Neutro
USDCUSD Coin / WETHVelodrome (Optimism)0,9982 USD−0,15%——1,0016 USD0,9980 USD974
Vendi
USDCUSD Coin / USDeMerchant Moe LB (Mantle)0,9997 USD−0,06%——1,0002 USD0,9997 USD6,19 K
Strong sell
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD3,67 K
Compra
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1,002 USDT−0,00%——1,002 USDT1,002 USDT7
Strong buy
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD64,04 K
Compra
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,0008 USD+0,17%——1,0025 USD0,9955 USD3,84 M
Compra
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00150727618309568 USDF−0,00%——1,00150853294830688 USDF1,00150727618309568 USDF1,63 K
Vendi
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00010000000000000 USDT+0,02%——1,02612693233025392 USDT0,98948934002127660 USDT23,3 M
Vendi
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD121
Compra
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)2,980 OP−1,91%——3,077 OP2,980 OP1,03 K
Neutro
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00022187019744064 USDTB−0,02%——1,00046813093264224 USDTB1,00022187019744064 USDTB498,91 K
Neutro
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD7
Compra
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1,00044624685902944+0,03%——1,000447708368271841,00010355615250128658,32 K
Strong buy