Inizia
BAYER AGBAYER AGBAYER AG

BAYER AG

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYN

Di seguito è riportato l'elenco delle obbligazioni societarie BAYER AG. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
32,34%20 K98,48%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
13,05%160 K99,94%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
9,31%14 K62,49%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
8,65%111 K65,76%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
8,22%31 K73,92%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8,19%130 K67,92%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8,15%105 K67,64%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8,11%27 K72,29%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8,06%46 K68,41%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,68%10 M76,87%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7,44%072,12%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7,23%074,17%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,01%460 K75,88%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,00%078,80%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6,80%082,76%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6,76%734 K80,38%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6,57%18 K93,52%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,32%40 K96,88%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,24%22 K88,30%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,24%636 K106,49%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6,23%0109,63%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274EAM5BAYER US FIN 23/53 144A
6,21%0106,79%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,18%088,84%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,16%120 K97,98%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,07%0107,06%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5,92%60 K97,37%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
5,73%090,98%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,49%099,59%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,43%208 K92,59%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
5,37%0100,85%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,28%600 K107,00%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5,27%0107,06%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5,20%0103,46%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180306BAYER AG 2022/2082
5,18%0102,81%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
4,98%200 K103,50%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,80%2 M101,63%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
4,80%0106,63%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
4,71%099,02%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4,70%2,6 M107,10%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4,61%50 K104,87%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4,54%074,94%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4,45%20 K104,96%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
XS245180276BAYER AG 2022/2082
4,42%0101,29%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
3,62%087,60%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,56%085,68%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,48%0107,04%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,20%098,59%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,14%092,22%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
2,99%096,69%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
2,91%092,13%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
2,90%0104,87%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926600BAYER AG 20/27
2,47%097,68%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2,41%20 K101,60%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,32%099,30%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC