Inizia
EVERSOURCE ENERGYEE

EVERSOURCE ENERGY

57,0EURD
+1,0+1,79%
Alla chiusura del 28 mar, 16:55 GMT
EUR
Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni ES

Di seguito è riportato l'elenco delle obbligazioni societarie EVERSOURCE ENERGY. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
ES4933488Eversource Energy 3.45% 15-JAN-2050
D
6,86%83 K68,70%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
D
6,69%065,81%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
D
6,37%312 K73,57%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
D
6,33%16 K61,35%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
D
6,30%234 K78,39%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
D
6,16%8,66 M81,94%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
D
6,06%10 K88,54%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
D
6,05%40 K84,56%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
D
6,03%1,56 M85,59%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
D
5,92%236 K85,48%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
D
5,77%400 K93,40%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
D
5,73%20 K94,84%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
D
5,62%30 K100,94%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
D
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
D
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
D
5,47%500 K100,98%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
D
5,47%30 K100,26%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
D
5,46%770 K89,50%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
D
5,42%987 K100,47%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
D
5,42%30 K107,15%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
D
5,41%30 K101,27%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES5145769Eversource Energy 2.55% 15-MAR-2031
D
5,38%90 K87,23%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
D
5,37%3,41 M103,61%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
D
5,37%1,49 M98,63%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
D
5,31%696 K84,69%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
D
5,27%2,22 M84,84%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
D
5,25%155 K98,11%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
D
5,24%184 K107,82%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
D
5,17%615 K101,43%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
D
5,10%270 K84,84%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
D
5,08%228 K98,96%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
D
5,02%66 K101,94%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
D
5,00%600 K86,70%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
D
4,93%542 K104,29%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
D
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
D
4,88%40 K98,58%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
D
4,86%50 K102,24%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
US30040WAQ1EVERSOURCE 22/27 V
D
4,84%096,59%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
D
4,83%405 K96,43%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
D
4,81%40 K98,11%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
D
4,81%675 K95,57%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
D
4,76%3,77 M103,87%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
D
4,75%100 K94,81%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
D
4,69%2,64 M98,53%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
D
4,68%4,48 M100,07%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
D
4,67%800 K96,59%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
D
4,65%254 K102,06%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
D
4,65%10 K99,10%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
D
4,59%1,2 M100,67%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
D
4,59%270 K100,03%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
D
4,59%180 K101,43%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
D
4,58%215 K97,47%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
D
4,57%15 K97,91%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
D
4,53%68 K100,40%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
D
4,45%100 K97,56%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
D
4,40%200 K97,84%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
D
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
D
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.