EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

Nessun attività
Visualizza sui grafici

Obbligazioni EXEC

Di seguito è riportato l'elenco delle obbligazioni societarie EXELON CORP. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,13%2,5 M59,99%2,75%2051-09-01450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,12%115 K62,08%2,90%2050-06-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
7,04%82 K61,63%2,80%2050-06-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
7,03%3,01 M63,64%3,00%2050-03-01650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
7,03%50 K63,58%3,05%2051-03-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,94%372 K64,45%3,00%2049-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,92%1,99 M64,91%3,13%2051-03-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,88%3,67 M62,34%2,85%2051-09-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,81%16 K67,03%3,20%2049-09-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,78%58 K74,57%4,10%2052-03-15669,06 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,73%10 K67,41%3,20%2049-11-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,67%1,82 M72,22%3,50%2046-08-15500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,62%450 K81,04%4,45%2046-04-15691,16 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,62%270 K74,28%3,75%2047-08-15650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,61%102 K82,03%4,70%2050-04-15672,6 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,53%400 K73,95%3,85%2052-03-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6,51%077,02%4,00%2048-03-01800 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,44%730 K75,12%3,65%2046-06-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,44%10 K74,97%3,70%2047-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,43%2,77 M76,66%3,90%2048-03-01650 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,42%8 K80,38%4,00%2042-06-01250 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,42%550 K75,59%3,75%2047-08-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,40%10 K78,72%3,80%2042-10-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,38%3,35 M76,66%3,70%2045-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,35%88 K82,09%4,55%2052-06-01500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,35%391 K77,76%4,00%2049-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,33%625 K89,13%5,10%2045-06-15740,7 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6,30%11,11 M102,05%6,50%2055-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6,29%20 K83,09%4,60%2052-05-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,29%10 K80,84%4,38%2052-08-15425 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,28%894 K82,15%4,15%2043-03-15650 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,28%10 K87,42%4,80%2043-10-15250 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,27%478 K82,82%4,35%2045-11-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,25%51 K81,04%4,25%2048-09-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,25%10 K88,88%4,95%2043-11-15150 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6,24%24,89 M93,53%5,60%2053-03-151,05 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6,20%358 K86,36%4,60%2043-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,18%1,41 M81,91%4,15%2045-05-15375 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
6,13%3,26 M97,31%5,88%2055-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,11%60 K82,70%4,15%2044-10-01300 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
6,05%2,48 M93,30%5,40%2053-06-01700 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,98%310 K94,90%5,50%2054-03-15300 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,98%170 K96,51%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,96%209 K92,42%5,25%2054-09-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,93%900 K93,43%5,30%2053-02-01575 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,87%318 K89,57%4,70%2044-01-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,87%110 K97,64%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055
5,82%11,45 M101,37%5,95%2055-06-01725 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,70%2 K98,09%5,40%2035-06-01175 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,60%52 K95,85%4,95%2035-06-15332,81 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,57%1 K101,04%5,75%2034-04-15100 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,46%2 K98,57%5,20%2033-06-15200 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,42%2,07 M101,34%5,63%2035-06-15500 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,27%9,11 M108,86%6,45%2038-01-15450 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035
5,26%2,04 M101,20%5,45%2035-06-01650 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,25%100 K104,96%5,95%2036-10-01300 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,21%245 K101,41%5,45%2034-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,19%40 K108,24%6,35%2036-10-01399,83 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,17%176 K110,00%6,50%2037-11-15500 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,16%1,59 M105,09%5,90%2036-03-15625 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,12%737 K101,12%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,09%20 K104,34%5,80%2034-05-15120 M USD1.000,00 USD1.000,00 USDAtlantic City Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,08%565 K91,39%3,35%2032-03-15573,08 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,02%29 K101,55%5,30%2033-03-15850 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,00%8 K101,24%5,20%2034-03-15375 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4,96%467 K102,07%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4,95%30 K88,25%2,30%2031-03-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
4,95%45 K105,54%5,70%2037-03-15175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4,94%120 K105,13%5,88%2033-02-01253,6 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4,93%100 K91,06%3,15%2032-03-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4,90%53 K99,99%4,90%2033-02-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4,90%75 K113,41%7,45%2032-08-15184,87 M USD1.000,00 USD1.000,00 USDPepco Holdings LLC
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4,90%4 K106,17%5,90%2034-05-0175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4,85%211 K113,91%7,60%2032-04-01257,9 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4,84%302 K88,08%2,25%2031-06-15600 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4,83%60 K100,38%4,90%2033-06-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
4,72%835 K101,79%5,13%2031-03-15500 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,72%23 K90,43%2,20%2030-03-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,70%20 K126,40%7,90%2038-12-15250 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,66%1,43 M97,62%4,05%2030-04-151,25 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,65%90 K104,58%7,72%2027-02-0110 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
UUS202795JN1COMMONW. EDISON 18/28
4,62%097,51%3,70%2028-08-15550 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,54%6,36 M99,17%3,40%2026-04-15750 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,47%610 K102,15%5,15%2029-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,46%508 K101,64%5,15%2028-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,43%1,13 M98,34%2,55%2026-06-15500 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,41%10 K97,22%2,95%2027-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,40%26 K98,87%4,00%2028-10-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,38%234 K97,47%2,75%2027-03-15645,67 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,33%30 K98,00%2,40%2026-08-15350 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
3,91%6 K99,81%3,15%2025-10-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1.000,00 USD2.000,00 USDExelon Corp.