Inizia

Wormhole / USDC

Nessun attività
PanoramicaNotiziePensieriTecniciMercati

Borse

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03368 USDT−1,35%6,58 M−5,73%0,03442 USDT0,03336 USDT57,28 M
Vendi
WUSDTWormhole / Tether USWhiteBIT0,0339 USDT−0,88%5,03 M+381,16%0,0347 USDT0,0335 USDT76,01 M
Vendi
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03368 USDT−1,29%4,8 M−39,54%0,03442 USDT0,03336 USDT30,7 M
Vendi
WUSDT.PWormhole perpetual contractWhiteBIT0,03380 USDT−1,17%2,24 M−22,27%0,03451 USDT0,03331 USDT17,96 M
Vendi
WUSDT.PWUSDT Perpetual ContractBybit0,03367 USDT−1,35%2,02 M−9,83%0,03442 USDT0,03337 USDT10,56 M
Vendi
WUSDT.PWUSDT Perpetual ContractZoomex0,03367 USDT−1,35%2,02 M−3,50%0,03442 USDT0,03337 USDT10,55 M
Vendi
WUSDTW / TetherUSBinance0,0338 USDT−1,17%1,49 M−36,92%0,0344 USDT0,0335 USDT9,13 M
Vendi
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03370 USDT−1,23%1,36 M+3,33%0,03442 USDT0,03338 USDT12 M
Vendi
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03371 USDT−1,23%1,31 M−41,97%0,03443 USDT0,03338 USDT7,74 M
Vendi
WUSDTWormHole/TetherGate0,03374 USDT−1,23%1,23 M−16,59%0,03445 USDT0,03341 USDT7,54 M
Vendi
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03369 USDT−1,26%1,07 M−16,95%0,03440 USDT0,03338 USDT183,18 K
Vendi
WUSDTWormhole Token/TetherOKX0,03373 USDT−1,26%1,06 M−18,43%0,03445 USDT0,03341 USDT7,23 M
Vendi
WUSDTW/USDT TETHERCoinW0,03368 USDT−1,52%843,41 K−24,10%0,03440 USDT0,03352 USDT5,35 M
Vendi
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03370 USDT−1,26%670,47 K−61,00%0,03442 USDT0,03338 USDT3,47 M
Vendi
WUSDTWORMHOLE/USD TETHERBloFin0,0339 USDT−1,17%587,52 K−13,66%0,0346 USDT0,0333 USDT3,9 M
Vendi
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%583,8 K−20,94%0,0344 USDT0,0334 USDT2,67 M
Vendi
WUSDTWUSDT SPOTBitget0,03372 USDT−1,32%567,38 K−23,72%0,03444 USDT0,03340 USDT3,79 M
Vendi
WUSDT.PWormhole/TetherUSToobit0,03371 USDT−1,20%488,44 K−36,89%0,03443 USDT0,03338 USDT3,38 M
Vendi
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0337 USDT−1,46%478,35 K−38,83%0,0344 USDT0,0334 USDT3,13 M
Vendi
WUSDTWormhole / USDTMEXC0,03373 USDT−1,26%468,21 K−37,36%0,03448 USDT0,03341 USDT2,91 M
Vendi
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03368 USDC−1,35%349,67 K−10,53%0,03436 USDC0,03339 USDC2,85 M
Vendi
WKRWWormhole / KRWUpBit49,70 KRW−2,36%317,55 K−46,96%51,00 KRW49,30 KRW4,31 M
Vendi
WUSDCWormhole / USDCCoinbase0,03365 USDC−1,46%306,42 K+1,58%0,03441 USDC0,03340 USDC1,74 M
Vendi
WUSDWormhole / US DollarCoinbase0,03365 USD−1,46%306,23 K+1,50%0,03441 USD0,03340 USD1,74 M
Vendi
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03370 USDT−1,23%267,1 K−32,84%0,03442 USDT0,03338 USDT1,67 M
Vendi
WUSDCW / USD CoinBinance0,0337 USDC−1,46%211,27 K−23,65%0,0344 USDC0,0334 USDC828,6 K
Vendi
WUSDTWormhole/USD Tether SpotBingX0,0336 USDT−1,75%206,04 K−18,50%0,0343 USDT0,0334 USDT1,27 M
Vendi
WEURWormhole / EuroBitvavo0,028512 EUR−1,50%200,4 K+63,84%0,029188 EUR0,028368 EUR179,54 K
Vendi
WUSDTWormhole / Tether SPOTBITUNIX0,0338 USDT−1,17%189 K+98,77%0,0344 USDT0,0334 USDT1,29 M
Vendi
WUSDWormhole / USDCrypto.com0,033729 USD−1,23%179,42 K+10,56%0,034422 USD0,033397 USD908,98 K
Vendi
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03371 USDT−1,23%153,5 K−37,75%0,03443 USDT0,03338 USDT1,1 M
Vendi
WUSDTWormhole / TetherKuCoin0,0337 USDT−1,46%87,86 K−39,32%0,0344 USDT0,0335 USDT488,4 K
Vendi
WKRWW / South Korean WonBithumb49,8100 KRW−2,26%83,53 K−53,03%51,0500 KRW49,4200 KRW1,01 M
Vendi
WTRYW / Turkish LiraBinance1,439 TRY−1,71%76,41 K−62,09%1,469 TRY1,433 TRY263,13 K
Vendi
WUSDTWORMHOLE / USDTKCEX0,0337 USDT−1,17%72,27 K−5,47%0,0345 USDT0,0333 USDT593,88 K
Vendi
WUSDCWormhole / USDCMEXC0,03374 USDC−1,14%55,13 K−1,30%0,03447 USDC0,03339 USDC490,26 K
Vendi
WEURW / EuroKraken0,0285 EUR−1,72%32,57 K+108,34%0,0291 EUR0,0285 EUR70,19 K
Vendi
WUSDTW / USDT Spot Trading PairPhemex0,0337 USDT−1,46%29,78 K−37,06%0,0345 USDT0,0334 USDT182,22 K
Vendi
WBTCWormhole / BitcoinWhiteBIT0,000000389 BTC−2,02%29,14 K−77,39%0,000000394 BTC0,000000384 BTC233,69 K
Vendi
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%24,77 K−78,23%1,49 TRY1,43 TRY232,44 K
Vendi
WUSDT.PW USDT PERPETUALPionex0,03369 USDT−1,29%22,88 K−54,11%0,03443 USDT0,03337 USDT141,41 K
Vendi
WUSDTW / Tether USDHTX0,0337 USDT−0,59%21,56 K−57,46%0,0344 USDT0,0335 USDT114,5 K
Vendi
WUSDW / U. S. DollarKraken0,0334 USD−2,34%20,83 K−59,71%0,0344 USD0,0334 USD110,92 K
Vendi
WUSDTWORMHOLE / TETHERCoinEx0,033673 USDT−1,27%17,48 K+2,20%0,034404 USDT0,033378 USDT150,22 K
Vendi
WUSDTWORMHOLE/TETHERUSWEEX0,03374 USDT−0,38%16,34 K+251,29%0,03457 USDT0,03341 USDT273,7 K
Vendi
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03370 USDT−1,26%10,91 K+34,63%0,03441 USDT0,03338 USDT9,48 K
Vendi
WUSDWormhole Token/USDOKX0,03354 USD−1,67%9,02 K+36,76%0,03426 USD0,03342 USD82,87 K
Vendi
WUSDTWormhole / TetherCrypto.com0,033735 USDT−1,26%4,32 K+14,64%0,034430 USDT0,033425 USDT20,65 K
Vendi
WBTCWORMHOLE / BITCOINCoinEx0,3876e-6 BTC−0,89%3 K+18,52%0,3938e-6 BTC0,3847e-6 BTC24,54 K
Vendi
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Vendi
WBTCWormhole / BTCUpBit0,000000380 BTC−2,56%19+116,26%0,000000390 BTC0,000000380 BTC568
Strong sell
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Strong sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03370 USDT−1,26%——0,03442 USDT0,03338 USDT454,38 M
Vendi
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Strong sell
WWormhole Token / WETHAerodrome SlipStream (Base)0,03364 USD−1,59%——0,03427 USD0,03364 USD201
Vendi
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Vendi
WUSD.PMPF_WUSDKraken0,03370 USD−1,40%——0,03428 USD0,03344 USD269,24 K
Vendi
WUSDTWormhole Token/Tether USDBitMart0,0339 USDT−1,17%——0,0347 USDT0,0333 USDT6,79 M
Vendi
WWormhole Token / USDCOrca (Solana)0,03350 USD−2,54%——0,03438 USD0,03350 USD40
Vendi
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001149 WETH−0,31%——0,00001154 WETH0,00001144 WETH20,45 K
Vendi
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03371 USDT−1,26%——0,03444 USDT0,03336 USDT70,06 M
Vendi
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03371 USDT−1,20%——0,03443 USDT0,03337 USDT1,85 M
Vendi
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Vendi
WFDUSDW / FDUSDBinance0,0337 FDUSD−1,46%——0,0343 FDUSD0,0335 FDUSD90,22 K
Vendi
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Vendi
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001150 WETH−0,34%——0,00001154 WETH0,00001144 WETH5,9 K
Vendi
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Vendi
WUSDTWORMHOLE / TETHERWOO X0,03380 USDT−1,17%——0,03441 USDT0,03349 USDT9,1 M
Vendi
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03373 USDT−1,23%——0,03445 USDT0,03338 USDT30,58 M
Vendi
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03350 USDC−2,54%——0,03438 USDC0,03350 USDC1,18 K
Vendi
WWormhole Token / WETHPancakeSwap v3 (Base)0,03374 USD−1,27%——0,03426 USD0,03353 USD696
Vendi
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03366 USDT−1,26%——0,03438 USDT0,03336 USDT769,73 K
Vendi
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Vendi
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03369 USDT−1,26%——0,03442 USDT0,03337 USDT178,1 K
Vendi
WWormhole Token / WETHAerodrome (Base)0,03392 USD−0,79%——0,03426 USD0,03392 USD174
Vendi
WUSDT.PW Perpetual LinearSwap ContractHTX0,03370 USDT−0,47%——0,03451 USDT0,03340 USDT104,12 K
Vendi
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0336 USD−1,75%——0,0345 USD0,0333 USD118,62 M
Vendi
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0337 USDT−1,17%——0,0344 USDT0,0333 USDT373,92 K
Vendi
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Strong sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001144 WETH−0,79%——0,00001155 WETH0,00001144 WETH5,12 K
Vendi