Inizia

XPL / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano XPL / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta XPL / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XPLUSDTXPLUSDT SPOTBybit0,8953 USDT−3,18%931,43 M+55,78%0,9408 USDT0,8639 USDT535,14 M
Compra
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8960 USDT−3,22%889,65 M+3,92%0,9420 USDT0,8633 USDT415,38 M
Vendi
XPLUSDTXPL / TetherUSBinance0,8952 USDT−3,21%577,35 M+51,40%0,9411 USDT0,8637 USDT308,11 M
Compra
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8953 USDT−3,27%570,09 M+7,03%0,9413 USDT0,8626 USDT237,45 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8961 USDT−3,26%339,49 M+17,90%0,9417 USDT0,8629 USDT154,11 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8958 USDT−3,37%338,6 M+17,62%0,9417 USDT0,8629 USDT153,46 M
Vendi
XPLUSDTPlasma / USDTMEXC0,8949 USDT−3,29%297,55 M+72,07%0,9412 USDT0,8639 USDT160,82 M
Compra
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8961 USDT−3,24%126,86 M−43,85%0,9420 USDT0,8649 USDT58,78 M
Vendi
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8959 USDT−3,26%118,68 M+19,73%0,9410 USDT0,8640 USDT54,32 M
Vendi
XPLKRWPlasma / KRWUpBit1.276,0 KRW−3,92%81,26 M+12,47%1.350,0 KRW1.235,0 KRW37,1 M
Compra
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8960 USDT−3,28%75,87 M−2,92%0,9418 USDT0,8646 USDT40,24 M
Compra
XPLUSDTPlasma/TetherOKX0,8951 USDT−3,31%74,4 M−3,34%0,9410 USDT0,8635 USDT37,17 M
Compra
XPLUSDT.PPlasma/TetherUSToobit0,8969 USDT−3,12%72,04 M+5,69%0,9424 USDT0,8656 USDT33,87 M
Compra
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,8957 USDT−3,29%53,08 M+6,00%0,9425 USDT0,8646 USDT25,01 M
Vendi
XPLUSDTPlasma / Tether SPOTBITUNIX0,8949 USDT−3,31%42,19 M+43,44%0,9413 USDT0,8651 USDT22,27 M
Vendi
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8958 USDT−3,33%38,62 M+6,58%0,9416 USDT0,8653 USDT18,45 M
Compra
XPLUSDT.PXPL USDT PERPETUALPionex0,8958 USDT−3,24%35,47 M+38,42%0,9417 USDT0,8649 USDT17,97 M
Vendi
XPLUSDCXPL / USD CoinBinance0,8953 USDC−3,33%30 M+16,72%0,9415 USDC0,8646 USDC14,2 M
Compra
XPLUSDTPlasma/TetherGate.io0,8938 USDT−3,44%28,48 M−12,14%0,9409 USDT0,8645 USDT12,79 M
Compra
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8949 USDT−3,27%26,39 M+53,19%0,9410 USDT0,8635 USDT11,25 M
Vendi
XPLUSDTXPLUSDT SPOTBitget0,89517 USDT−3,28%26,38 M−44,02%0,94094 USDT0,86400 USDT12,87 M
Compra
XPLUSDTXPL / Tether USDHTX0,8950 USDT−4,30%26,11 M+55,52%0,9496 USDT0,8641 USDT23,7 M
Vendi
XPLUSDTPlasma / TetherKuCoin0,8936 USDT−3,47%17,29 M+10,90%0,9408 USDT0,8634 USDT7,63 M
Compra
XPLUSDXPL / U. S. DollarKraken0,8948 USD−3,31%15,87 M+139,35%0,9413 USD0,8648 USD7,22 M
Vendi adesso
XPLUSDTPLASMA / USDTKCEX0,8951 USDT−3,28%14,1 M+59,69%0,9407 USDT0,8657 USDT7,67 M
Compra
XPLKRWXPL / South Korean WonBithumb1.254,0000 KRW+1,37%8,41 M−17,60%1.281,0000 KRW1.204,0000 KRW2,28 M
Neutro
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8959 USDT−3,28%5,83 M+9,43%0,9418 USDT0,8639 USDT1,92 M
Vendi
XPLEURPlasma / EuroBitvavo0,76547 EUR−2,94%5,37 M+6,44%0,79973 EUR0,74000 EUR2,43 M
Compra
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8955 USDT−3,41%3,73 M−30,50%0,9404 USDT0,8634 USDT1,52 M
Compra
XPLTRYXPL / Turkish LiraBinance37,34 TRY−3,26%2,67 M+14,18%39,26 TRY36,04 TRY933,76 K
Compra
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,89496 USDC−3,36%2,08 M−35,52%0,94284 USDC0,84000 USDC1,17 M
Neutro
XPLUSDTPLASMA/USD TETHERBloFin0,8958 USDT−3,26%1,7 M+2,50%0,9403 USDT0,8655 USDT912,51 K
Compra
XPLUSDTPlasma / Tether USWhiteBIT0,8969 USDT−3,28%1,66 M−12,31%0,9430 USDT0,8622 USDT796,28 K
Vendi
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8936 USDT−3,54%1,01 M−0,95%0,9411 USDT0,8665 USDT574,65 K
Compra
XPLEURXPL / EuroKraken0,7671 EUR−2,74%920,46 K−21,75%0,7992 EUR0,7431 EUR466,41 K
Vendi adesso
XPLBTCXPL / BitcoinBitfinex0,7010115455594e-5 BTC−6,88%797,7 K+3.441,52%0,7569429004061e-5 BTC0,6989659001156e-5 BTC143,07 K
Compra
XPLUSDXPL / DollarBitfinex0,87000000 USD−6,45%795,31 K+3.455,31%0,93681000 USD0,86622000 USD143,07 K
Vendi adesso
XPLUSDPlasma / USDCrypto.com0,89533 USD−3,25%380,08 K+16,73%0,94000 USD0,86484 USD156,29 K
Compra
XPLUSDTPLASMA / TETHERCoinEx0,8952 USDT−3,38%368,91 K−0,04%0,9399 USDT0,8671 USDT150,19 K
Compra
XPLBNBXPL / Binance CoinBinance0,00072663 BNB−8,53%219,02 K−42,29%0,00080101 BNB0,00071179 BNB145,02 K
Compra
XPLUSDPlasma/USDOKX0,8936 USD−3,60%123,23 K−28,73%0,9422 USD0,8637 USD57,63 K
Compra
XPLUSDCPlasma / USDCMEXC0,8962 USDC−3,42%105,88 K−16,58%0,9416 USDC0,8676 USDC38,45 K
Compra
XPLUSTXPL / USTBitfinex0,88436000 USDT−4,89%63,94 K+123,88%0,93834000 USDT0,87126000 USDT14,24 K
Compra
XPLBTCPlasma / BTCUpBit0,000007040 BTC−5,25%3,37 K−50,78%0,000007280 BTC0,000006970 BTC3,59 K
Compra
XPLUSDTPlasma / USDTUpBit0,8433 USDT−1,14%1,62 K+520,25%1,1000 USDT0,8148 USDT1,39 K
Compra
XPLTHBPlasmaBitkub28,6300 THB—778—28,6300 THB28,2800 THB883
Neutro
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,8978 USDT−3,41%——0,9403 USDT0,8654 USDT2,42 M
Compra
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Neutro
XPLUSDTPlasma/Tether USDBitMart0,8950 USDT−3,34%——0,9407 USDT0,8646 USDT5,1 M
Compra
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Neutro
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426,82 USD+2,84%——426,82 USD415,04 USD25
Compra adesso
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Neutro
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09400 WETH+0,57%——0,09400 WETH0,09346 WETH0
Compra adesso
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1.837.151,33 T
Neutro
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Vendi
XPLUSD.PPlasma USD PerpetualCrypto.com0,89622 USD−3,18%——0,94184 USD0,86481 USD143,98 K
Vendi
XPLFDUSDXPL / FDUSDBinance0,8992 FDUSD−3,10%——0,9416 FDUSD0,8665 FDUSD584,47 K
Compra
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,8978 USD−3,41%——0,9403 USD0,8654 USD2,17 M
Compra
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8961 USD−3,41%——0,9404 USD0,8650 USD121,74 K
Vendi adesso
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,8973 USD−3,90%——0,9392 USD0,8669 USD2,54 K
Compra
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8963 USDT−3,18%——0,9418 USDT0,8646 USDT3,41 M
Compra
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8955 USDT−3,27%——0,9418 USDT0,8644 USDT1,71 M
Vendi
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8958 USDT−4,34%——0,9500 USDT0,8665 USDT1,59 M
Vendi adesso
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8956 USDT−3,57%——0,9462 USDT0,8666 USDT408,02 M
Vendi
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0,0010483 WETH+70,63%——0,0010886 WETH0,0005878 WETH69,14 K
Compra adesso
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8974 USD−3,16%——0,9407 USD0,8661 USD905,86 K
Vendi
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)4,791 USD+72,68%——4,976 USD2,652 USD260,33 K
Compra adesso
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,8787 USD−4,82%——0,9334 USD0,8426 USD85,6 K
Compra
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,8976 USD−2,76%——0,9406 USD0,8596 USD27,19 K
Compra
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,8821 USD−4,15%——0,9335 USD0,8466 USD15,97 K
Compra
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,0007294 WBNB−8,51%——0,0008057 WBNB0,0007074 WBNB97,1 K
Compra
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,8937 USDT−3,43%——0,9407 USDT0,8565 USDT4,6 M
Compra
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,8937 USD−3,43%——0,9407 USD0,8565 USD4,11 M
Compra
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,8929 USDT−3,49%——0,9402 USDT0,8589 USDT245,24 K
Compra
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,8929 USD−3,49%——0,9402 USD0,8589 USD219,49 K
Compra
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,8976 USDT−2,76%——0,9406 USDT0,8596 USDT30,5 K
Compra
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,4383 ASTER−11,66%——0,4984 ASTER0,4233 ASTER17,99 K
Compra
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,8947 USD−4,26%——0,9368 USD0,8712 USD296
Compra
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8955 USD−3,36%——0,9408 USD0,8658 USD1,12 M
Neutro
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Neutro
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Neutro
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,8947 USDC−4,26%——0,9368 USDC0,8712 USDC331
Compra
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8950 USDT−3,36%——0,9415 USDT0,8644 USDT44,06 M
Vendi
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,8973 USDT−3,90%——0,9392 USDT0,8669 USDT2,83 K
Compra