Exchange che negoziano Plasma / USDC
Ottieni i tassi di cambio della criptovaluta Plasma / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,2000 USDT | +0,16% | 2,34 B | −12,01% | 1,2525 USDT | 1,1565 USDT | 336,22 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,2003 USDT | +0,20% | 1,25 B | −17,16% | 1,2522 USDT | 1,1564 USDT | 249,36 M | Compra |
| XPLUSDTXPL / TetherUS | Binance | 1,1997 USDT | +0,19% | 705,1 M | +6,51% | 1,2514 USDT | 1,1567 USDT | 97,75 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1,2002 USDT | +0,15% | 675,76 M | +1,62% | 1,2536 USDT | 1,1576 USDT | 96,67 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,2025 USDT | +0,33% | 674,53 M | +1,67% | 1,2536 USDT | 1,1576 USDT | 96,5 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,2003 USDT | +0,16% | 258,27 M | −23,97% | 1,2511 USDT | 1,1600 USDT | 35,53 M | Compra |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2011 USDT | +0,33% | 238,9 M | −20,27% | 1,2533 USDT | 1,1575 USDT | 32,68 M | Compra |
| XPLUSDTPlasma / USDT |  MEXC | 1,2030 USDT | +0,57% | 237,72 M | +2,04% | 1,2513 USDT | 1,1581 USDT | 29,95 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 1,2001 USDT | +0,25% | 212,95 M | +5,53% | 1,2513 USDT | 1,1572 USDT | 37 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1,1996 USDT | +0,14% | 178,72 M | −12,65% | 1,2488 USDT | 1,1600 USDT | 26,64 M | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,2005 USDT | +0,29% | 174,65 M | −3,92% | 1,2520 USDT | 1,1580 USDT | 30,33 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.713,0 KRW | +0,23% | 166,23 M | −35,87% | 1.787,0 KRW | 1.653,0 KRW | 29,72 M | Neutro |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2027 USDT | +0,43% | 113,84 M | −11,93% | 1,2566 USDT | 1,1543 USDT | 16,33 M | Compra |
 XPLUSDCXPL / USD Coin | Binance | 1,2001 USDC | +0,24% | 71,1 M | −6,45% | 1,2531 USDC | 1,1580 USDC | 7,52 M | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2000 USDT | +0,28% | 62,37 M | −8,57% | 1,2502 USDT | 1,1576 USDT | 8,14 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,19989 USDT | +0,24% | 61,12 M | −13,32% | 1,25120 USDT | 1,15778 USDT | 10,03 M | Neutro |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 1,1991 USDT | +0,03% | 54,67 M | +3,90% | 1,2496 USDT | 1,1596 USDT | 7,74 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,2015 USDT | +0,41% | 48,63 M | −11,51% | 1,2512 USDT | 1,1590 USDT | 7,96 M | Neutro |
| XPLUSDTPlasma / Tether |  KuCoin | 1,2025 USDT | +0,43% | 35,23 M | +9,16% | 1,2512 USDT | 1,1582 USDT | 5,07 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,1996 USDT | +0,25% | 34,45 M | −17,73% | 1,2504 USDT | 1,1579 USDT | 6,81 M | Compra |
| XPLUSDTXPL / Tether USD |  HTX | 1,1985 USDT | −4,45% | 30,71 M | −10,65% | 1,2740 USDT | 1,1584 USDT | 9,13 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,2000 USD | +0,23% | 15,6 M | −2,26% | 1,2501 USD | 1,1600 USD | 1,68 M | Neutro |
| XPLUSDTPLASMA / USDT | KCEX | 1,1988 USDT | −0,03% | 13,25 M | +4,00% | 1,2490 USDT | 1,1596 USDT | 1,73 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,2001 USDT | +0,21% | 13,17 M | −37,81% | 1,2509 USDT | 1,1592 USDT | 1,85 M | Compra |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.710,0000 KRW | +0,18% | 9,62 M | — | 1.787,0000 KRW | 1.651,0000 KRW | 3,1 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 1,0335 EUR | +1,07% | 6,21 M | −6,42% | 1,0660 EUR | 0,9892 EUR | 533,48 K | Neutro |
 XPLTRYXPL / Turkish Lira | Binance | 50,20 TRY | +0,88% | 5,86 M | −31,75% | 52,04 TRY | 48,17 TRY | 591,89 K | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2010 USDT | +0,23% | 5,19 M | −36,61% | 1,2500 USDT | 1,1598 USDT | 726,3 K | Compra |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,2017 USDT | +0,31% | 4,13 M | −7,71% | 1,2506 USDT | 1,1599 USDT | 752,06 K | Neutro |
| XPLUSDTPlasma / Tether US |  WhiteBIT | 1,2029 USDT | +0,65% | 2,75 M | −34,77% | 1,2533 USDT | 1,1572 USDT | 429,29 K | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,1991 USDT | +0,12% | 2,4 M | +45,36% | 1,2482 USDT | 1,1606 USDT | 229,64 K | Neutro |
| XPLEURXPL / Euro | Kraken | 1,0313 EUR | +0,98% | 2,05 M | −16,93% | 1,0656 EUR | 0,9900 EUR | 380,48 K | Neutro |
| XPLUSDT.PPlasma perpetual contract | WhiteBIT | 1,1963 USDT | −0,54% | 1,31 M | −45,18% | 1,2510 USDT | 1,1533 USDT | 179,83 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,20014 USD | +0,13% | 1,01 M | +124,45% | 1,25379 USD | 1,16156 USD | 233,16 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,2030 USDT | +0,33% | 878,13 K | +5,69% | 1,2490 USDT | 1,1624 USDT | 140,96 K | Neutro |
| XPLUSDPlasma/USD | OKX | 1,2001 USD | +0,13% | 486,2 K | +25,54% | 1,2486 USD | 1,1677 USD | 77,8 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,2031 USDT | +0,48% | 282,83 K | −11,60% | 1,2485 USDT | 1,1600 USDT | 43,19 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00117134 BNB | +2,17% | 232,26 K | −17,64% | 0,00120959 BNB | 0,00113349 BNB | 34,66 K | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,2091 USDC | +1,05% | 166,12 K | −0,48% | 1,2491 USDC | 1,1622 USDC | 11,24 K | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 1,21000000 USD | +0,37% | 127,44 K | −92,43% | 1,24900000 USD | 1,17960000 USD | 2,25 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,10595358742361e-4 BTC | +0,55% | 124,83 K | −92,78% | 0,10892639606204e-4 BTC | 0,10305054646339e-4 BTC | 1,95 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 1,20950000 USDT | +0,54% | 115,82 K | −87,62% | 1,22510000 USDT | 1,17630000 USDT | 6,47 K | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 1,1770 USDT | −1,92% | 2,93 K | +576,27% | 1,2400 USDT | 1,0930 USDT | 1,78 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000010870 BTC | +5,13% | 1,67 K | −77,35% | 0,000010870 BTC | 0,000010340 BTC | 44 | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD |  Uniswap v3 (BNB chain) | 1,213 USD | +2,89% | — | — | 1,249 USD | 1,160 USD | 5,43 K | Neutro |
| XPLUSDTPlasma/Tether USD |  BitMart | 1,1990 USDT | +0,18% | — | — | 1,2491 USDT | 1,1603 USDT | 1,61 M | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1,213 USDC | +2,89% | — | — | 1,249 USDC | 1,160 USDC | 4,51 K | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,211 USDT | +2,85% | — | — | 1,249 USDT | 1,161 USDT | 3,27 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) |  PancakeSwap v3 (BNB chain) | 1,206 USDT | +0,90% | — | — | 1,253 USDT | 1,157 USDT | 3,66 M | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,183 USD | +0,74% | — | — | 1,229 USD | 1,133 USD | 270,38 K | Neutro |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,001171 WBNB | +0,72% | — | — | 0,001217 WBNB | 0,001121 WBNB | 157,94 K | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,6340 ASTER | +0,71% | — | — | 0,6439 ASTER | 0,6070 ASTER | 228,8 K | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1,213 USDT | +3,06% | — | — | 1,249 USDT | 1,160 USDT | 67,79 K | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,206 USD | +0,90% | — | — | 1,253 USD | 1,157 USD | 4,4 M | Neutro |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,205 USD | +0,56% | — | — | 1,251 USD | 1,158 USD | 394,78 K | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,205 USDT | +0,56% | — | — | 1,251 USDT | 1,158 USDT | 328,03 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,188 USD | +1,28% | — | — | 1,226 USD | 1,132 USD | 185,24 K | Neutro |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,213 USD | +3,06% | — | — | 1,249 USD | 1,160 USD | 81,34 K | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD |  Uniswap v2 (Ethereum) | 366,16 USD | +24,17% | — | — | 366,16 USD | 294,89 USD | 12,16 K | Compra adesso |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0,08637 WETH | +18,72% | — | — | 0,08637 WETH | 0,07275 WETH | 36 | Compra adesso |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
 XPLFDUSDXPL / FDUSD | Binance | 1,2040 FDUSD | +0,21% | — | — | 1,2544 FDUSD | 1,1602 FDUSD | 96,84 K | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,211 USD | +2,85% | — | — | 1,249 USD | 1,161 USD | 3,93 K | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,213 USDT | +1,26% | — | — | 1,251 USDT | 1,159 USDT | 2,09 M | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,2026 USDT | −4,23% | — | — | 1,2740 USDT | 1,1574 USDT | 1,65 M | Neutro |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,1982 USDT | −0,67% | — | — | 1,2610 USDT | 1,1601 USDT | 330,46 M | Compra |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,213 USD | +1,26% | — | — | 1,251 USD | 1,159 USD | 2,52 M | Neutro |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2012 USDT | +0,25% | — | — | 1,2518 USDT | 1,1579 USDT | 1,14 M | Compra |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,20798 USD | +0,73% | — | — | 1,24980 USD | 1,15764 USD | 18,12 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0,6849 USDT | −1,00% | — | — | 0,7074 USDT | 0,6522 USDT | 5,42 M | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,2006 USDT | +0,13% | — | — | 1,2514 USDT | 1,1577 USDT | 18,23 M | Compra |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2093 USD | +1,62% | — | — | 1,2526 USD | 1,1819 USD | 35,57 K | Neutro |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,1992 USDT | −0,04% | — | — | 1,2501 USDT | 1,1592 USDT | 1,54 M | Neutro |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,2024 USD | +0,40% | — | — | 1,2500 USD | 1,1600 USD | 110,83 K | Neutro |